IntrinsicIntrinsic
← Scroll for more →

Price Chart — ARDC

DateOpenHighLowCloseVolume
11/4/202611.5511.7111.4911.6897,891
11/3/202611.6811.7011.4811.55201,703
11/2/202611.7911.8011.6411.68192,544
10/30/202611.6811.8511.6511.72197,715
10/29/202611.5911.7111.5411.67230,902
10/28/202611.5511.6411.4911.5588,557
10/27/202611.4611.5611.4111.5490,375
10/26/202611.4911.5011.3811.44161,192
10/23/202611.2511.4611.2511.44579,347
10/22/202611.2011.2211.1011.14188,262
10/21/202611.2211.2811.1511.23145,003
10/20/202611.2211.2711.2111.2393,798
10/19/202611.2511.2811.2111.2584,168
10/16/202611.4011.4411.3011.37178,733
10/15/202611.2911.3911.2511.35114,195
10/14/202611.3011.3611.2111.27148,670
10/13/202611.4011.5111.3211.36167,640
10/12/202611.4111.4811.4111.4276,242
10/9/202611.3811.4711.3511.4572,430
10/8/202611.3211.3811.3211.3899,161
10/7/202611.4111.4411.3111.36172,627
10/6/202611.3911.4411.3611.42111,675
10/5/202611.4511.4911.2511.33216,149
10/2/202611.4511.5711.4111.4989,889
10/1/202611.5511.5511.3511.48109,252
9/30/202611.5111.5911.4611.50150,087
9/29/202611.4611.5311.3611.4976,599
9/28/202611.4811.5011.3611.41117,832
9/25/202611.5411.6311.4511.54156,262
9/24/202611.6511.7711.4311.51258,831
9/23/202611.8411.8411.6711.68162,238
9/22/202611.9311.9611.8211.84186,930
9/21/202611.9011.9211.8811.8872,561
9/18/202612.0912.3412.0112.0196,404
9/17/202612.0212.0912.0112.0974,836
9/16/202612.0412.1012.0012.0099,380
9/15/202612.1412.1412.0312.0449,835
9/14/202612.1612.2412.0612.0969,347
9/11/202612.1712.2512.1412.1851,124
9/10/202612.2612.3512.1412.1751,934
9/9/202612.2912.3512.2612.2739,429
9/8/202612.2912.3512.2712.3091,406
9/4/202612.2912.3112.2612.3090,584
9/3/202612.3612.3812.2912.3166,476
9/2/202612.4312.4312.3212.3588,778
9/1/202612.3912.4212.3512.40124,423
8/31/202612.4012.4312.3412.40115,052
8/28/202612.3212.3912.3012.3779,043
8/27/202612.2812.3212.2612.2882,453
8/26/202612.3112.3512.2612.3059,859
8/25/202612.2812.3512.2612.3199,575
8/24/202612.3212.3212.2612.2877,800
8/21/202612.3712.3712.2812.2882,133
8/20/202612.4312.4812.4212.44110,132
8/19/202612.3912.4912.3812.4252,293
8/18/202612.4912.5012.3512.3796,378
8/17/202612.5012.5012.4112.4881,608
8/14/202612.4312.5012.4312.4843,194
8/13/202612.4312.5212.4212.4238,936
8/12/202612.4212.4912.4012.4492,178
8/11/202612.4712.5012.4012.45108,737
8/10/202612.4312.5412.4212.4876,143
8/7/202612.4012.5812.3812.4270,020
8/6/202612.3812.5112.2712.38233,081
8/5/202612.5912.5912.3912.43166,903
8/4/202612.5412.5712.4512.5757,931
8/3/202612.3812.4812.3612.4577,199
7/31/202612.3912.4912.3512.3884,420
7/30/202612.3812.3812.3112.3463,552
7/29/202612.3212.3812.2812.3066,318
7/28/202612.3312.4012.3112.3544,043
7/27/202612.4712.4812.3112.3787,050
7/24/202612.4512.4712.3612.3848,229
7/23/202612.4912.5412.3112.39111,181
7/22/202612.5712.6012.4912.54112,932
7/21/202612.4612.6012.4512.54123,025
7/20/202612.3912.5112.3212.50167,732
7/17/202612.5012.8212.4312.48685,212
7/16/202612.7312.7312.5112.58179,946
7/15/202612.8212.8212.6612.69117,450
7/14/202612.8512.8812.7012.76118,554
7/13/202612.7612.8812.6112.79193,060
7/10/202612.7812.8812.7712.7864,306
7/9/202612.8212.8912.7912.8267,962
7/8/202612.6912.8112.6512.7546,671
7/7/202612.8112.8412.6612.7670,403
7/6/202612.8412.8712.8012.8472,072
7/2/202612.7112.7912.6212.7768,795
7/1/202612.6712.7712.6412.7355,737
6/30/202612.6712.7212.5412.6381,009