IntrinsicIntrinsic
← Scroll for more →

Price Chart — ARQT

DateOpenHighLowCloseVolume
11/6/202626.7027.0925.2925.553,262,352
11/5/202629.0029.4925.7827.007,602,220
11/4/202632.8834.8031.8734.052,747,440
11/3/202631.3232.3931.2732.001,617,403
11/2/202632.0732.2431.2031.261,514,595
10/30/202632.3432.6931.6732.071,883,905
10/29/202631.4032.0831.1531.971,752,959
10/28/202631.5032.0031.3931.451,669,961
10/27/202631.4032.1131.1831.682,224,234
10/26/202631.4132.2631.3531.811,547,906
10/23/202632.1332.1330.9131.201,894,086
10/22/202631.6832.5031.3532.202,075,750
10/21/202632.6532.9431.6531.871,688,764
10/20/202631.8933.3031.7532.824,490,711
10/19/202629.4133.0128.9931.895,795,572
10/16/202629.1829.3728.1528.821,801,749
10/15/202626.9329.4626.9329.103,955,755
10/14/202626.0126.9425.8626.411,647,290
10/13/202625.9326.5725.6026.091,888,671
10/12/202626.5426.8225.9726.221,556,742
10/9/202624.5026.9724.3026.581,731,707
10/8/202623.9124.5723.3724.492,605,943
10/7/202623.7424.3823.5124.171,725,984
10/6/202625.3725.3723.8923.922,573,026
10/5/202625.0925.3924.6925.152,310,343
10/2/202625.6425.7825.0125.161,778,472
10/1/202626.1026.4325.2225.291,637,458
9/30/202627.0027.3926.4126.432,391,395
9/29/202627.2127.6426.7326.752,936,919
9/28/202626.7027.5526.4327.333,065,558
9/25/202626.5527.0925.8026.922,039,977
9/24/202626.2226.6825.1926.272,177,537
9/23/202627.7928.0226.0726.382,512,213
9/22/202625.9028.2925.6927.782,857,941
9/21/202625.5726.0825.1925.961,888,259
9/18/202626.1426.7525.1325.3819,137,072
9/17/202625.9526.6224.3426.465,862,796
9/16/202623.6326.3923.6326.145,156,099
9/15/202624.2324.2823.1023.513,459,265
9/14/202623.7924.7523.7924.272,031,573
9/11/202623.6324.1823.5523.892,044,715
9/10/202623.7023.8423.2523.381,785,461
9/9/202624.0524.4623.7423.842,314,510
9/8/202624.8425.1324.0924.394,560,362
9/4/202623.2724.0223.2723.901,631,999
9/3/202624.1324.1323.4723.661,122,317
9/2/202623.9524.4523.4023.851,950,718
9/1/202623.7924.1123.5423.751,101,734
8/31/202623.7524.0723.2123.971,522,731
8/28/202624.6024.8823.7423.781,536,019
8/27/202624.9525.1524.6024.872,204,696
8/26/202624.8525.5024.4525.141,911,325
8/25/202625.0125.3424.7524.861,185,617
8/24/202624.8025.2124.4924.781,128,432
8/21/202625.4925.6724.7325.082,159,330
8/20/202626.5026.5624.5325.353,289,276
8/19/202627.0027.1926.3726.461,025,411
8/18/202625.5126.7125.4926.541,972,078
8/17/202626.2026.3425.5125.611,710,163
8/14/202625.3926.2325.2826.191,109,513
8/13/202626.5726.6525.7725.831,585,687
8/12/202626.6226.6225.9226.281,184,073
8/11/202626.2426.8225.8226.231,050,004
8/10/202624.9325.9524.7625.922,094,919
8/7/202626.6526.8825.2725.292,449,133
8/6/202629.2129.2426.2326.433,264,376
8/5/202626.0727.1126.0627.102,448,788
8/4/202626.0726.4125.8426.031,939,088
8/3/202626.6726.8625.6325.941,570,531
7/31/202627.7727.9626.3226.861,548,717
7/30/202628.0128.1427.3327.991,266,702
7/29/202628.1828.5227.7227.86977,252
7/28/202628.0928.5327.5128.421,066,060
7/27/202627.6228.6027.5427.841,199,084
7/24/202627.5027.6926.7827.35819,356
7/23/202627.3027.9326.9827.331,031,413
7/22/202628.0528.4627.6927.90802,453
7/21/202627.5328.5027.5228.261,370,446
7/20/202628.5428.9827.5027.531,254,200
7/17/202627.4928.8727.4328.491,265,377
7/16/202627.7928.0527.3227.741,749,961
7/15/202626.9127.9826.5027.781,508,331
7/14/202627.2827.2826.4926.81763,806
7/13/202627.2527.4526.0127.121,439,118
7/10/202628.6628.9826.9627.741,572,110
7/9/202628.4029.8428.2628.781,738,482
7/8/202627.3728.5527.2828.501,804,102
7/7/202626.3027.8026.1027.672,397,371
7/6/202625.8426.1725.2526.071,290,403
7/2/202625.8626.1125.5325.811,198,181