IntrinsicIntrinsic
← Scroll for more →

Price Chart — ATMP

DateOpenHighLowCloseVolume
11/4/202634.4834.5834.3734.452,144
11/3/202636.0636.1335.7335.7312,861
11/2/202636.6736.6735.7235.724,286
10/30/202637.1137.1136.6836.8318,793
10/29/202636.5836.7336.5236.7324,190
10/28/202636.2236.3136.0236.088,100
10/27/202636.1036.1035.9336.003,414
10/26/202635.6836.2035.6836.084,992
10/23/202635.8036.1335.8035.9720,827
10/22/202635.3635.3734.7135.3212,485
10/21/202635.5635.6635.4135.5210,207
10/20/202635.0335.2935.0335.295,450
10/19/202635.3035.3035.0735.084,895
10/16/202634.5435.4034.5435.404,152
10/15/202634.3634.7334.3634.6518,345
10/14/202635.3135.3535.0835.1613,200
10/13/202635.0735.4035.0735.3911,783
10/12/202635.2835.3035.0935.0941,419
10/9/202635.1635.2434.9434.956,701
10/8/202635.0835.2235.0835.187,361
10/7/202634.8634.8634.4834.7221,264
10/6/202634.7935.3534.7935.3512,728
10/5/202634.6535.2034.6534.937,995
10/2/202634.5534.6534.4534.6511,536
10/1/202633.8834.4733.8834.4728,919
9/30/202634.5434.5434.0434.1324,369
9/29/202634.7234.7234.3934.3931,133
9/28/202634.7934.9734.5934.8816,326
9/25/202635.4535.4534.6834.9212,062
9/24/202635.4535.6035.3235.3527,542
9/23/202635.5835.8835.4635.4614,702
9/22/202635.6136.0135.4435.466,814
9/21/202635.9936.1035.8435.8429,635
9/18/202636.5136.5136.2836.282,540
9/17/202635.7736.2935.7736.1933,588
9/16/202636.2036.3535.7736.0418,715
9/15/202636.6936.6936.2436.3513,311
9/14/202636.8736.8736.4236.5242,640
9/11/202636.6936.7736.5636.763,419
9/10/202636.9936.9936.7236.7314,187
9/9/202637.3737.3736.9437.1414,820
9/8/202636.7637.2636.7637.1923,554
9/4/202636.5436.9436.5436.944,266
9/3/202637.1837.1936.7936.794,058
9/2/202636.7537.1336.7537.0228,952
9/1/202637.2537.2537.0037.1412,921
8/31/202637.0037.0036.6636.9931,771
8/28/202637.0937.0936.6236.6219,209
8/27/202637.0737.2936.9437.1015,417
8/26/202636.8937.3236.8937.306,656
8/25/202636.5336.7036.4436.4420,144
8/24/202636.4936.7836.4036.715,712
8/21/202637.1337.1336.6436.708,005
8/20/202637.1537.2436.8536.902,254
8/19/202637.2137.2136.7336.8511,282
8/18/202637.2737.3837.1837.26118,756
8/17/202636.7936.7936.5636.643,345
8/14/202636.7236.8736.5636.872,404
8/13/202636.4836.5236.3436.343,089
8/12/202636.2536.4436.2536.4217,830
8/11/202636.1236.3135.9436.125,270
8/10/202635.2635.9635.2635.9019,746
8/7/202635.9135.9135.2935.298,173
8/6/202635.9735.9935.6835.8215,166
8/5/202635.4635.5435.3635.367,181
8/4/202635.8436.0035.5235.912,163
8/3/202635.8836.1135.8136.048,739
7/31/202636.0536.3135.9136.3113,527
7/30/202635.7936.1035.7636.0012,126
7/29/202636.3736.4136.0336.0412,274
7/28/202635.9336.2035.7735.9618,724
7/27/202635.9936.0735.8035.8013,082
7/24/202637.0637.1836.7236.7214,430
7/23/202636.6536.8736.6536.789,243
7/22/202636.5936.5936.5136.536,039
7/21/202636.6536.6536.0036.0917,654
7/20/202636.4636.6636.2936.2926,823
7/17/202636.3736.3736.0736.142,807
7/16/202635.8736.1135.8336.065,372
7/15/202635.7335.7335.5435.542,921
7/14/202635.8935.9535.8235.952,350
7/13/202635.3635.8235.3635.771,745
7/10/202634.9935.1434.9035.143,002
7/9/202635.4835.4835.2535.2525,469
7/8/202635.3735.6235.2535.5513,746
7/7/202634.8935.3334.8935.3361,549
7/6/202634.6134.7834.4334.434,732
7/2/202634.0734.5234.0734.523,614
7/1/202634.2334.4734.1334.177,160
6/30/202634.6234.8934.5234.5229,143