IntrinsicIntrinsic
← Scroll for more →

Price Chart — AVK

DateOpenHighLowCloseVolume
11/4/202610.7110.8810.7110.81120,540
11/3/202610.7010.8310.6810.75118,954
11/2/202610.9510.9610.7110.74137,568
10/30/202611.1111.1110.9010.93185,651
10/29/202611.1611.2311.0011.20227,807
10/28/202611.0211.1310.9611.13178,143
10/27/202610.9810.9810.8810.97102,480
10/26/202610.8910.9010.7910.9084,540
10/23/202610.9410.9910.7810.79185,604
10/22/202610.9811.0410.8611.04139,409
10/21/202610.9011.0410.8811.00149,537
10/20/202610.8610.9710.7310.94123,875
10/19/202610.9210.9210.7610.86202,755
10/16/202611.0511.0910.8710.87218,470
10/15/202611.1011.1510.8911.14238,127
10/14/202611.5211.5211.2711.28307,612
10/13/202611.6311.6311.4511.58109,031
10/12/202611.6511.6711.6111.67149,106
10/9/202611.6511.6911.6011.65158,512
10/8/202611.6511.6511.4511.52188,547
10/7/202611.7511.7511.5911.62240,659
10/6/202611.5711.7111.5511.69275,881
10/5/202611.5711.6411.5111.54319,482
10/2/202611.4611.5711.4011.57195,886
10/1/202611.4311.4511.2811.33118,034
9/30/202611.5011.5311.4211.46186,488
9/29/202611.4111.5011.3811.45231,667
9/28/202611.5611.5911.3911.40232,931
9/25/202611.6911.7111.6011.62242,333
9/24/202611.7611.8611.6411.74208,784
9/23/202612.0512.0911.8511.85142,461
9/22/202612.1212.2312.1112.11138,190
9/21/202612.0812.2512.0312.19109,643
9/18/202612.0712.0811.9712.0682,030
9/17/202611.9212.0811.9212.06190,975
9/16/202611.8011.9111.7611.84166,844
9/15/202611.8811.9411.7811.84244,991
9/14/202612.1312.2312.0012.06308,367
9/11/202612.2012.2912.1912.23161,516
9/10/202612.2712.3012.1612.16125,480
9/9/202612.4312.4612.3012.3477,253
9/8/202612.3512.4812.3512.42179,588
9/4/202612.2812.4312.2812.4084,593
9/3/202612.3412.4612.2812.36112,823
9/2/202612.4512.5212.2612.30223,096
9/1/202612.4412.5212.4112.46141,965
8/31/202612.6212.7312.4912.53215,241
8/28/202612.6812.6812.5412.6497,803
8/27/202612.6112.7012.5412.57151,863
8/26/202612.5512.6312.5312.5549,912
8/25/202612.6512.7012.5212.54112,091
8/24/202612.7212.7212.5312.53128,447
8/21/202612.7212.7512.6312.6778,285
8/20/202612.6212.6512.5712.61111,722
8/19/202612.7612.8312.5812.62232,175
8/18/202612.7812.8212.6912.76201,190
8/17/202612.9112.9312.7312.76168,862
8/14/202612.9912.9912.9012.9774,352
8/13/202613.0513.0812.9913.07135,665
8/12/202612.9513.0212.9312.99147,068
8/11/202612.8612.9012.8312.8863,605
8/10/202612.7512.8712.7512.7696,861
8/7/202612.7312.7912.7112.75152,272
8/6/202612.7112.8112.6612.69107,624
8/5/202612.7312.8012.6812.7197,339
8/4/202612.6312.8012.5912.73105,841
8/3/202612.3612.7312.3512.59155,677
7/31/202612.3912.5012.3212.38137,669
7/30/202612.1012.3212.0712.31151,054
7/29/202612.2112.2511.8911.97241,989
7/28/202612.2512.2512.0712.23161,388
7/27/202612.3612.3812.1612.29140,325
7/24/202612.4012.5112.2512.32159,931
7/23/202612.5312.6512.4512.4985,358
7/22/202612.6312.7512.5412.63142,518
7/21/202612.5612.7012.5312.66100,121
7/20/202612.4912.6012.4912.53171,056
7/17/202612.6112.6212.4012.56181,678
7/16/202612.8012.8412.6112.72173,478
7/15/202612.8212.9312.7712.82116,542
7/14/202612.8912.9712.8812.94142,305
7/13/202613.0313.0512.8712.87137,918
7/10/202613.0413.0713.0013.06107,993
7/9/202612.9313.0412.9112.98157,585
7/8/202612.8512.9012.7712.85114,893
7/7/202612.9213.0012.9012.9595,763
7/6/202612.9413.1012.9413.0191,975
7/2/202613.0313.1012.9212.94150,349
7/1/202613.0713.1013.0213.05115,654
6/30/202613.0713.1013.0113.10160,378