IntrinsicIntrinsic
← Scroll for more →

Price Chart — AWF

DateOpenHighLowCloseVolume
11/4/20269.729.769.699.74262,322
11/3/20269.609.699.609.67426,993
11/2/20269.609.669.599.62411,439
10/30/20269.619.639.579.62307,402
10/29/20269.589.659.589.65483,124
10/28/20269.589.599.549.59318,148
10/27/20269.529.579.479.57806,045
10/26/20269.459.529.459.52449,260
10/23/20269.489.509.449.49319,054
10/22/20269.539.569.519.51300,964
10/21/20269.559.589.539.57487,469
10/20/20269.539.599.529.53334,660
10/19/20269.609.649.559.59420,220
10/16/20269.599.729.539.60600,874
10/15/20269.449.629.449.62646,609
10/14/20269.489.509.419.44565,386
10/13/20269.589.609.489.56402,859
10/12/20269.609.619.529.56285,176
10/9/20269.559.639.559.60285,964
10/8/20269.509.599.489.51302,537
10/7/20269.589.599.529.54409,807
10/6/20269.509.639.509.63324,223
10/5/20269.669.699.489.48439,467
10/2/20269.649.709.639.63307,130
10/1/20269.669.669.539.62369,556
9/30/20269.749.789.699.73542,138
9/29/20269.759.769.709.74226,400
9/28/20269.729.749.709.70280,738
9/25/20269.759.789.719.77272,284
9/24/20269.769.799.709.70302,958
9/23/20269.919.919.799.79385,280
9/22/20269.949.969.899.89196,416
9/21/20269.9910.019.919.91275,952
9/18/202610.0110.049.949.99267,416
9/17/20269.959.999.949.98459,800
9/16/20269.949.979.929.93248,269
9/15/20269.949.969.899.93523,694
9/14/20269.959.969.919.94212,308
9/11/202610.0110.029.969.96253,015
9/10/202610.0210.039.9910.01213,132
9/9/202610.0510.0710.0210.07354,557
9/8/202610.0610.0710.0310.06228,913
9/4/202610.0610.0610.0310.03165,222
9/3/202610.0510.0710.0410.05191,645
9/2/202610.1010.1410.0710.07137,610
9/1/202610.1110.1410.1010.10219,693
8/31/202610.1310.1610.1210.12167,402
8/28/202610.1710.1810.1210.16271,410
8/27/202610.1710.2010.1410.20286,932
8/26/202610.1710.1810.1410.15140,102
8/25/202610.1410.1810.1310.18325,261
8/24/202610.1110.1310.1010.11368,073
8/21/202610.1610.1710.1210.13278,703
8/20/202610.1910.2010.1210.14294,629
8/19/202610.1810.2010.1510.20187,355
8/18/202610.1510.1610.1310.15250,676
8/17/202610.1610.1710.1310.16281,938
8/14/202610.1810.1810.1110.15389,589
8/13/202610.1610.2110.1510.18414,559
8/12/202610.2010.2110.1410.16425,653
8/11/202610.1310.1910.1110.18283,979
8/10/202610.1110.1610.0910.09360,161
8/7/202610.1210.1310.1010.11260,694
8/6/202610.0710.1210.0710.11259,396
8/5/202610.2110.2110.1510.16189,600
8/4/202610.1510.1910.1510.17144,901
8/3/202610.1210.1710.0910.14277,977
7/31/202610.1410.1410.0710.09302,222
7/30/202610.0910.1210.0710.11306,138
7/29/202610.1210.1310.0510.08271,188
7/28/202610.1010.1310.0510.10199,873
7/27/202610.1210.1210.0710.07204,381
7/24/202610.1110.1310.0310.06266,035
7/23/202610.1210.1410.0610.08223,412
7/22/202610.1910.2310.1410.14284,246
7/21/202610.1710.2410.1510.17428,989
7/20/202610.1210.1710.1010.14482,554
7/17/202610.1610.1610.1010.12467,325
7/16/202610.1710.1910.1310.15376,252
7/15/202610.1710.2010.1610.17291,569
7/14/202610.1910.1910.1410.19278,680
7/13/202610.1710.1910.1210.15394,822
7/10/202610.2210.2310.1710.22227,825
7/9/202610.1510.2110.1310.20355,208
7/8/202610.1810.2210.0910.13647,894
7/7/202610.2210.2210.1710.17321,193
7/6/202610.2010.2310.1810.23318,712
7/2/202610.2010.2510.1910.20407,916
7/1/202610.2710.3110.2510.31321,418
6/30/202610.2910.3010.2310.30412,436