IntrinsicIntrinsic
← Scroll for more →

Price Chart — AWP

DateOpenHighLowCloseVolume
11/4/202610.6510.8910.6110.89110,998
11/3/202610.3910.5310.3910.51111,718
11/2/202610.3810.4310.3110.42159,817
10/30/202610.4110.4310.2910.38203,766
10/29/202610.0310.3310.0310.31101,221
10/28/202610.0210.039.899.9793,121
10/27/202610.0510.109.9810.03129,664
10/26/202610.0310.1310.0310.04234,386
10/23/202610.1810.1810.0110.04138,126
10/22/202610.1310.2810.1110.2784,331
10/21/202610.3010.3010.1310.17145,370
10/20/202610.0110.2510.0010.25118,558
10/19/202610.0510.059.9910.04206,613
10/16/202610.1410.1510.0610.06152,433
10/15/202610.0510.1410.0210.09145,221
10/14/202610.0510.079.9810.0089,160
10/13/202610.2510.2510.0510.1469,888
10/12/202610.1510.1810.0610.17171,012
10/9/202610.0010.159.9710.1472,187
10/8/20269.9910.009.849.96172,180
10/7/202610.1010.139.9910.00132,547
10/6/202610.0510.1410.0010.12116,496
10/5/202610.2210.2410.0110.04246,697
10/2/202610.2210.2810.1610.18156,535
10/1/202610.4510.4810.0910.19222,399
9/30/202610.6210.6210.3610.37281,757
9/29/202610.5010.5710.4510.56145,096
9/28/202610.5510.6010.4610.50157,853
9/25/202610.7210.7210.5610.5692,555
9/24/202610.6810.7410.6010.66124,949
9/23/202610.8310.9510.6810.69190,535
9/22/202610.9510.9610.8610.88178,193
9/21/202610.9411.0510.9011.00199,587
9/18/202610.9610.9910.8410.8587,216
9/17/202610.9811.0210.9310.98121,119
9/16/202610.9111.0710.8710.89123,909
9/15/202611.0211.0310.9110.92162,380
9/14/202611.1911.2211.0211.02101,697
9/11/202611.1611.2211.1211.1584,025
9/10/202611.2511.6011.0911.1285,785
9/9/202611.3711.4811.2511.2592,096
9/8/202611.4311.5911.3611.42156,941
9/4/202611.5011.6411.4611.4689,179
9/3/202611.4211.5211.4111.50137,869
9/2/202611.4611.4911.4011.4191,686
9/1/202611.4711.5411.4111.45113,212
8/31/202611.5911.6711.4611.54155,005
8/28/202611.7011.7311.5611.56112,090
8/27/202611.7811.7911.6711.70101,197
8/26/202611.7711.8511.7711.7969,415
8/25/202611.7411.8311.7011.76103,686
8/24/202611.7411.7911.6811.69144,618
8/21/202611.8511.8811.7711.8086,476
8/20/202611.7511.8511.7511.8443,632
8/19/202611.8011.8511.7711.79110,073
8/18/202611.8611.8611.7411.7886,350
8/17/202611.8911.8911.7711.83136,298
8/14/202611.9011.9011.8311.8546,803
8/13/202611.7511.8511.7411.8191,763
8/12/202611.6511.7311.6311.73166,344
8/11/202611.7711.8211.6011.61123,585
8/10/202611.8811.8811.7311.76131,973
8/7/202611.8911.9211.8611.90106,725
8/6/202611.9611.9911.8611.89124,379
8/5/202611.9712.0111.9412.0077,548
8/4/202612.0012.0011.8511.97139,957
8/3/202612.0912.1411.9311.97159,278
7/31/202612.2412.2412.0112.06204,575
7/30/202612.2512.2912.0612.1577,339
7/29/202612.3312.3312.1112.19210,990
7/28/202612.3312.3312.2512.27246,406
7/27/202612.3012.3812.2512.25164,663
7/24/202612.1912.2812.0912.23297,953
7/23/202612.0812.1712.0412.07129,892
7/22/202612.3312.3412.2712.29128,743
7/21/202612.3112.3412.2212.32211,119
7/20/202612.2612.3012.2312.27156,149
7/17/202612.2912.3212.1612.261,227,992
7/16/202612.0012.3412.0012.25319,430
7/15/202612.0012.0411.9611.99218,609
7/14/202612.0112.0411.9311.99159,985
7/13/202611.9612.0611.9411.96257,193
7/10/202611.9411.9811.8411.9155,558
7/9/202611.9812.0411.9011.9092,120
7/8/202611.9712.0011.9011.9080,916
7/7/202611.9712.0511.9711.99164,301
7/6/202611.9511.9911.9211.95212,928
7/2/202611.8011.9511.7811.88194,985
7/1/202611.7211.8711.7211.77147,102
6/30/202611.9511.9611.7911.84204,724