Price Chart — AZR
| Date | Open | High | Low | Close | Volume |
|---|
| 11/9/2026 | 4.03 | 4.30 | 3.74 | 3.75 | 31,682 |
| 11/6/2026 | 3.91 | 4.00 | 3.75 | 4.00 | 78,188 |
| 11/5/2026 | 4.04 | 4.04 | 3.71 | 3.71 | 18,550 |
| 11/4/2026 | 3.95 | 4.30 | 3.94 | 4.05 | 7,043 |
| 11/3/2026 | 4.07 | 4.39 | 3.68 | 4.15 | 33,132 |
| 11/2/2026 | 4.70 | 4.83 | 3.80 | 3.89 | 43,497 |
| 10/30/2026 | 4.71 | 4.94 | 3.02 | 3.81 | 169,247 |
| 10/29/2026 | 4.50 | 4.97 | 3.67 | 4.88 | 146,921 |
