Price Chart — BBTX
| Date | Open | High | Low | Close | Volume |
|---|
| 11/9/2026 | 15.98 | 17.12 | 15.90 | 16.94 | 298,563 |
| 11/6/2026 | 15.84 | 16.05 | 15.09 | 15.73 | 218,962 |
| 11/5/2026 | 16.20 | 16.75 | 15.20 | 15.85 | 420,634 |
| 11/4/2026 | 15.96 | 16.55 | 15.21 | 16.07 | 251,937 |
| 11/3/2026 | 16.16 | 17.42 | 15.24 | 16.00 | 278,163 |
| 11/2/2026 | 14.99 | 16.06 | 14.82 | 16.00 | 433,198 |
| 10/30/2026 | 14.88 | 15.66 | 13.60 | 14.99 | 2,200,122 |
