IntrinsicIntrinsic
← Scroll for more →

Price Chart — BCV

DateOpenHighLowCloseVolume
11/4/202622.0422.0421.7521.964,451
11/3/202621.6321.7821.4321.5013,306
11/2/202621.7522.3621.7521.853,619
10/30/202622.1522.2121.7121.7517,073
10/29/202622.5922.5922.2022.2017,813
10/28/202622.3122.4022.0022.356,773
10/27/202622.0322.3821.7021.702,595
10/26/202621.9221.9221.6621.912,359
10/23/202621.3121.7621.3121.452,493
10/22/202621.8222.0521.5721.572,779
10/21/202621.9322.3221.7822.116,688
10/20/202621.9422.0521.4521.8321,265
10/19/202622.0622.0921.5821.6116,607
10/16/202622.2622.2621.9922.016,560
10/15/202622.1022.6822.0622.405,281
10/14/202622.6022.9522.3222.3217,007
10/13/202623.0223.0222.7722.7930,605
10/12/202623.2023.3823.0223.078,276
10/9/202623.0623.4423.0223.2120,586
10/8/202623.4723.6722.9223.0324,847
10/7/202623.4523.7323.3023.479,477
10/6/202623.3823.6523.1723.569,144
10/5/202623.0323.1722.9723.1525,748
10/2/202622.8323.2922.7623.0417,657
10/1/202622.8523.0222.7722.7813,997
9/30/202623.1023.2423.0523.0815,004
9/29/202623.0923.1722.9223.0512,108
9/28/202623.5923.6523.0523.057,547
9/25/202624.2024.2023.5423.797,137
9/24/202624.2524.2523.4124.0213,925
9/23/202624.6224.6223.8124.1520,346
9/22/202624.1124.6524.1124.356,270
9/21/202624.0224.1124.0024.112,347
9/18/202624.0524.1923.6723.693,204
9/17/202623.8523.9823.6123.866,365
9/16/202623.5023.9123.4523.9110,592
9/15/202623.8324.1223.7623.835,586
9/14/202624.3324.5123.9923.997,552
9/11/202624.5224.5224.2524.522,201
9/10/202624.4524.7024.3524.3711,124
9/9/202624.7324.8224.6724.676,062
9/8/202624.7424.7824.6024.7016,968
9/4/202624.7824.7824.2424.243,257
9/3/202624.2924.4724.2324.394,471
9/2/202624.1724.3224.1724.171,768
9/1/202624.7724.7724.0124.0115,903
8/31/202624.6924.6924.1124.2522,727
8/28/202624.9124.9424.7524.845,986
8/27/202624.9424.9424.7524.9110,531
8/26/202624.7925.0824.6024.7318,913
8/25/202624.6624.9624.6624.839,956
8/24/202624.8324.9124.6524.654,566
8/21/202624.8425.0124.8024.816,004
8/20/202625.0125.4624.7624.7626,900
8/19/202625.3925.3924.9925.1618,764
8/18/202625.4425.6625.2725.439,186
8/17/202625.8525.8525.5725.685,954
8/14/202625.5425.7025.2525.5330,163
8/13/202625.7425.9025.4625.5616,540
8/12/202625.2225.8425.2225.6143,150
8/11/202624.9525.2324.8924.8910,844
8/10/202624.6825.1524.6824.9160,781
8/7/202624.4224.8124.3224.6735,420
8/6/202624.4724.6024.2724.2714,997
8/5/202624.8225.0024.5024.5025,636
8/4/202624.3124.6923.8824.5050,254
8/3/202623.8724.1723.7824.1015,739
7/31/202623.8123.8323.4923.699,565
7/30/202623.0323.6223.0323.5930,156
7/29/202623.4123.5322.9723.1319,980
7/28/202623.9024.0023.5723.7323,328
7/27/202624.3024.3023.9223.928,272
7/24/202624.2424.5524.2424.253,223
7/23/202624.3924.7924.2924.293,142
7/22/202624.9624.9624.4024.5916,575
7/21/202624.2724.8124.2724.6117,796
7/20/202624.0524.6123.9924.0121,209
7/17/202623.9024.4023.9023.9918,692
7/16/202624.6124.9124.2424.2422,738
7/15/202624.8625.2524.7624.8016,825
7/14/202624.9024.9024.8024.8113,731
7/13/202625.1525.1724.7524.7521,437
7/10/202625.3325.3324.9225.0510,452
7/9/202625.1425.4525.1425.174,949
7/8/202624.8724.8924.7724.887,443
7/7/202625.0225.2925.0025.0112,501
7/6/202625.1225.6125.1225.1911,583
7/2/202625.5625.9925.0525.1519,105
7/1/202626.0026.4225.4625.8324,756
6/30/202625.6725.9925.6725.996,168