IntrinsicIntrinsic
← Scroll for more →

Price Chart — BDJ

DateOpenHighLowCloseVolume
11/4/20269.609.749.609.73404,868
11/3/20269.569.639.519.52341,670
11/2/20269.659.679.599.60429,674
10/30/20269.689.719.589.60551,563
10/29/20269.609.709.599.69569,840
10/28/20269.609.609.549.57197,071
10/27/20269.599.629.539.62237,856
10/26/20269.559.589.529.57295,530
10/23/20269.549.549.469.50348,956
10/22/20269.579.589.529.57299,214
10/21/20269.579.629.539.62314,271
10/20/20269.519.569.489.56326,510
10/19/20269.489.519.449.48403,509
10/16/20269.559.579.469.49480,954
10/15/20269.469.649.459.54439,895
10/14/20269.579.589.529.54516,911
10/13/20269.609.639.569.59323,031
10/12/20269.609.619.559.60301,470
10/9/20269.549.619.519.59431,256
10/8/20269.439.479.399.47515,214
10/7/20269.409.449.389.41310,072
10/6/20269.399.459.339.45422,736
10/5/20269.439.509.299.34712,609
10/2/20269.469.519.409.41403,369
10/1/20269.429.479.299.44649,313
9/30/20269.549.579.409.40646,892
9/29/20269.449.519.439.49647,121
9/28/20269.569.569.449.44647,379
9/25/20269.609.619.539.61446,360
9/24/20269.559.609.529.58416,691
9/23/20269.629.639.549.55275,852
9/22/20269.629.639.569.62341,432
9/21/20269.559.599.539.59426,042
9/18/20269.609.649.529.59303,247
9/17/20269.679.709.559.59515,671
9/16/20269.759.809.559.59475,922
9/15/20269.719.799.699.70644,728
9/14/20269.689.849.639.76533,925
9/11/20269.699.739.649.69607,515
9/10/20269.659.729.629.64449,602
9/9/20269.849.859.689.68568,464
9/8/20269.909.919.839.86402,783
9/4/20269.919.919.859.89362,398
9/3/20269.929.939.889.91213,471
9/2/20269.889.919.869.88241,217
9/1/20269.909.929.859.86313,724
8/31/20269.889.919.869.91587,928
8/28/20269.829.889.809.87409,595
8/27/20269.819.839.739.79324,688
8/26/20269.809.859.789.81301,094
8/25/20269.789.829.769.80314,690
8/24/20269.819.829.719.73460,065
8/21/20269.799.829.749.79453,318
8/20/20269.789.819.759.75300,014
8/19/20269.839.849.789.78308,794
8/18/20269.849.859.809.81302,435
8/17/20269.849.949.829.85493,099
8/14/20269.869.929.869.86347,593
8/13/20269.919.959.889.91466,237
8/12/20269.919.949.869.89419,580
8/11/20269.879.929.869.92359,156
8/10/20269.799.909.789.88456,923
8/7/20269.779.849.769.76541,751
8/6/20269.839.849.769.77506,788
8/5/20269.859.869.789.81433,902
8/4/20269.839.849.789.82437,682
8/3/20269.799.849.769.80499,501
7/31/20269.759.799.729.78722,342
7/30/20269.659.709.649.69539,224
7/29/20269.709.729.609.61356,276
7/28/20269.659.719.569.69458,630
7/27/20269.659.689.639.63498,808
7/24/20269.629.639.589.59287,029
7/23/20269.669.669.559.58327,145
7/22/20269.719.739.679.70279,429
7/21/20269.639.729.619.71423,906
7/20/20269.659.659.559.57245,756
7/17/20269.599.689.589.61308,149
7/16/20269.639.689.609.63599,956
7/15/20269.699.739.649.66328,688
7/14/20269.659.749.629.74456,071
7/13/20269.679.689.579.65636,075
7/10/20269.709.709.639.67298,677
7/9/20269.659.669.609.66322,930
7/8/20269.599.629.539.61648,727
7/7/20269.669.699.609.61614,296
7/6/20269.699.739.679.70565,872
7/2/20269.599.699.589.65553,423
7/1/20269.569.609.539.57500,127
6/30/20269.559.589.529.571,647,854