IntrinsicIntrinsic
← Scroll for more →

Price Chart — BGR

DateOpenHighLowCloseVolume
11/4/202618.0718.0717.2417.30208,281
11/3/202618.0018.2517.3918.1164,548
11/2/202618.7418.7518.1618.16173,265
10/30/202618.7519.0918.5518.95127,170
10/29/202618.5718.6218.3018.5966,455
10/28/202618.3318.5018.3218.4125,934
10/27/202618.5518.6318.2118.3083,035
10/26/202618.4918.7018.3918.5953,199
10/23/202618.1718.5418.0018.5266,487
10/22/202618.5018.5417.8818.1445,940
10/21/202618.2418.3918.0218.3074,362
10/20/202618.2718.4018.0418.2464,160
10/19/202618.3118.3418.1718.2485,769
10/16/202618.1018.4318.0518.36138,407
10/15/202618.1818.1817.9518.01104,571
10/14/202618.1818.2418.0518.2486,327
10/13/202617.7318.1617.7318.1665,183
10/12/202617.8017.9917.6417.8290,711
10/9/202617.5317.8817.5317.71133,609
10/8/202617.4217.6017.2017.55143,640
10/7/202617.1317.5917.1217.17104,220
10/6/202617.0917.3116.9817.3072,623
10/5/202617.0417.1416.9217.1382,986
10/2/202616.9317.0516.7817.0574,535
10/1/202616.9117.0116.8517.00123,647
9/30/202617.0017.0116.8416.90141,154
9/29/202616.9817.0416.6217.01135,424
9/28/202617.1617.1717.0617.12282,038
9/25/202617.1817.3816.9917.06118,539
9/24/202617.2917.3117.1517.2448,624
9/23/202617.1017.2817.1017.1560,944
9/22/202617.1417.1816.8817.0589,828
9/21/202617.5117.5717.2317.2596,615
9/18/202617.6517.6817.3417.5984,378
9/17/202617.3617.6017.3617.5940,012
9/16/202617.6717.7717.3217.42118,126
9/15/202617.4717.7917.4717.79100,596
9/14/202617.8717.9217.4717.5485,573
9/11/202617.5517.7817.5217.6363,541
9/10/202617.7217.8017.4317.61192,314
9/9/202617.6217.6517.4517.59122,785
9/8/202617.3917.4917.2617.4376,777
9/4/202617.2917.4317.0117.2071,254
9/3/202617.4917.5517.3017.37110,912
9/2/202617.4317.5017.0917.5093,895
9/1/202617.4417.4817.2517.43100,734
8/31/202617.1217.4117.0017.2396,916
8/28/202616.8516.9716.7616.9699,411
8/27/202617.0217.1016.7716.8589,987
8/26/202616.9717.1916.8617.0267,025
8/25/202617.1717.2817.0017.00123,588
8/24/202617.4517.4517.1617.2572,778
8/21/202617.5417.5917.3817.43102,406
8/20/202617.5017.6017.4017.45168,861
8/19/202617.3017.4117.2617.27126,496
8/18/202617.0917.3217.0917.2286,242
8/17/202616.9517.0716.9117.0079,487
8/14/202616.7716.9316.6316.8952,639
8/13/202616.6616.8216.5716.8048,755
8/12/202616.8016.8216.6816.7368,576
8/11/202616.6316.9116.5816.7388,373
8/10/202616.0316.5815.9816.58134,425
8/7/202615.9316.0215.8315.9277,422
8/6/202616.0016.0615.8716.0086,689
8/5/202616.1816.2215.8015.8177,460
8/4/202616.0916.3015.8816.1358,558
8/3/202616.3716.4616.1616.3398,931
7/31/202616.4116.6016.2816.5581,341
7/30/202616.0616.3716.0116.3766,170
7/29/202616.1816.3516.0416.1185,562
7/28/202616.0816.2015.8815.9559,456
7/27/202616.2116.4116.1116.1786,794
7/24/202616.5816.7516.4516.5061,873
7/23/202616.5716.7516.4816.5897,094
7/22/202616.3516.5516.3516.4170,974
7/21/202616.2016.2716.1216.2567,041
7/20/202616.0416.1716.0216.1691,169
7/17/202616.0816.1515.9616.0064,942
7/16/202615.9616.0915.9115.9260,243
7/15/202616.1016.1015.8115.94109,681
7/14/202616.1716.1715.9216.1090,904
7/13/202615.6716.0015.6015.9892,835
7/10/202615.5415.5515.3815.52126,902
7/9/202615.4115.5115.3315.40114,721
7/8/202615.5815.6015.3515.4687,734
7/7/202614.9915.3314.9915.3278,722
7/6/202615.0015.0114.8814.9391,312
7/2/202614.8615.0114.8014.9684,170
7/1/202614.9214.9814.6614.7383,114
6/30/202614.7114.9014.7114.82139,498