Price Chart — BHAIU
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/2026 | 9.99 | 10.04 | 9.99 | 10.02 | 3,604 |
| 11/9/2026 | 9.99 | 10.22 | 9.99 | 9.99 | 17,366 |
| 11/6/2026 | 10.00 | 10.01 | 9.99 | 9.99 | 14,621 |
| 11/5/2026 | 10.00 | 10.00 | 9.99 | 9.99 | 189,117 |
| 11/4/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 1,533 |
| 11/3/2026 | 9.99 | 10.01 | 9.99 | 10.01 | 744,111 |
| 11/2/2026 | 9.98 | 10.01 | 9.98 | 9.99 | 25,440 |
| 10/30/2026 | 9.98 | 10.00 | 9.98 | 9.98 | 298,796 |
| 10/29/2026 | 10.00 | 10.00 | 9.98 | 9.98 | 4,666,980 |
