IntrinsicIntrinsic
← Scroll for more →

Price Chart — BHV

DateOpenHighLowCloseVolume
11/4/202612.4212.6512.1312.651,608
11/3/202611.9012.7411.9012.554,750
11/2/202612.7412.7411.6511.9217,665
10/30/202612.0912.0911.8011.80474
10/29/202611.9011.9011.8511.851,213
10/28/202611.6512.0911.6511.892,333
10/27/202611.5911.6511.5411.603,276
10/26/202611.5511.6211.5411.60910
10/23/202611.2511.5011.2511.4611,077
10/22/202611.2511.2511.1811.182,653
10/21/202611.0611.2511.0611.152,806
10/20/202611.5811.5811.0711.079,738
10/19/202611.4011.6111.2511.304,882
10/16/202611.2511.5511.2511.262,121
10/15/202611.2511.2511.2511.25421
10/14/202611.9011.9011.4111.475,409
10/13/202611.6011.6011.4511.45634
10/12/202611.2111.4511.2111.452,983
10/9/202611.1111.6011.1111.571,341
10/8/202611.4011.7011.4011.552,398
10/7/202611.2511.3511.2511.35367
10/6/202611.6811.9111.6011.602,000
10/5/202611.5011.6211.5011.602,035
10/2/202611.2511.5811.2511.58350
10/1/202611.7011.8011.2111.212,986
9/30/202610.7711.7510.7411.6717,523
9/29/202612.4812.4810.5010.7028,101
9/28/202612.5813.0212.5012.615,673
9/25/202612.5112.7012.5112.66687
9/24/202612.3513.0012.3512.5810,848
9/23/202612.8513.0012.6212.621,876
9/22/202613.1013.1012.6712.672,386
9/21/202612.6213.1612.6212.794,228
9/18/202613.0014.7212.4912.498,413
9/17/202612.7815.1512.6512.6531,341
9/16/202612.3012.3012.3012.30526
9/15/202612.5912.6512.2712.456,172
9/14/202612.7212.9512.3012.6712,160
9/11/202612.7212.7212.3912.39955
9/10/202612.3612.7112.2212.4910,473
9/9/202612.4612.6112.4612.471,946
9/8/202612.4812.5012.4812.50953
9/4/202612.4712.7212.4712.47975
9/3/202612.5512.6812.4512.576,465
9/2/202612.7012.7012.4912.574,885
9/1/202612.7212.7212.4612.582,856
8/31/202612.5112.7112.5112.613,631
8/28/202613.0213.0212.4512.726,119
8/27/202612.9212.9212.4512.593,938
8/26/202612.5112.7112.5112.564,534
8/25/202612.8012.8012.6412.713,996
8/24/202612.5612.7112.5612.653,678
8/21/202612.4512.5212.4512.525,498
8/20/202612.5112.7812.5112.513,394
8/19/202612.6012.6012.6012.60121
8/18/202612.5412.5412.5412.54209
8/17/202612.6812.8012.6812.801,399
8/14/202612.7012.7012.7012.70397
8/13/202612.6512.8412.6512.842,594
8/12/202612.9712.9712.7012.701,591
8/11/202612.8612.8612.8512.85777
8/10/202612.7912.7912.7512.752,312
8/7/202612.5012.8012.5012.801,837
8/6/202612.5512.6812.5512.661,136
8/5/202612.6112.8512.5512.551,711
8/4/202612.6112.8212.6112.611,130
8/3/202612.8412.8712.7512.845,220
7/31/202612.8212.9712.6012.814,943
7/30/202612.6012.8912.6012.816,661
7/29/202612.3013.0612.3012.7913,917
7/28/202612.3012.5312.3012.536,511
7/27/202612.6512.6512.3012.403,649
7/24/202612.5512.6512.5012.531,460
7/23/202612.5112.8512.5112.513,346
7/22/202612.4012.8312.4012.772,392
7/21/202612.5412.5512.5012.501,234
7/20/202612.5312.5312.5012.50604
7/17/202612.3612.5512.3612.402,955
7/16/202612.5112.6512.3512.407,718
7/15/202612.7512.8512.6012.833,204
7/14/202612.6012.7112.6012.71792
7/13/202612.3512.6312.3512.502,839
7/10/202612.7712.8612.6012.715,651
7/9/202613.0313.0712.9412.9425,928
7/8/202612.8213.0012.7912.796,070
7/7/202612.6013.3012.6013.2512,724
7/6/202612.8012.9712.7012.702,537
7/2/202612.6012.7512.6012.702,279
7/1/202612.7512.7512.7012.7212,330
6/30/202613.0313.0312.2512.7628,363