IntrinsicIntrinsic
← Scroll for more →

Price Chart — BTT

DateOpenHighLowCloseVolume
11/9/202622.6122.8222.5622.7594,387
11/6/202622.4522.7522.4322.6936,680
11/5/202622.4422.5622.3422.51234,094
11/4/202622.3822.5222.3822.5066,546
11/3/202622.2822.3722.2822.35100,345
11/2/202622.3122.4722.3122.3275,163
10/30/202622.2222.3822.2222.31124,168
10/29/202622.1222.2522.1222.2276,002
10/28/202622.1322.2122.1322.1393,910
10/27/202622.0822.2322.0822.1371,109
10/26/202621.9022.1421.9022.1286,964
10/23/202622.0622.1621.8921.95296,151
10/22/202622.0522.1021.9922.0582,675
10/21/202622.0922.1822.0022.01104,503
10/20/202622.0922.2922.0422.04169,893
10/19/202621.9922.1421.9422.02137,963
10/16/202621.8422.0021.8221.93119,615
10/15/202621.6921.8821.6921.85167,870
10/14/202621.7121.7921.6521.68170,696
10/13/202621.6721.8221.6521.76111,436
10/12/202621.7921.8321.6321.63112,492
10/9/202621.6621.8221.6321.79102,010
10/8/202621.7021.7621.5021.67179,443
10/7/202621.7021.8621.6021.6382,511
10/6/202621.7621.8521.7221.8582,775
10/5/202621.9021.9221.7021.76170,875
10/2/202621.9722.0221.9021.9457,843
10/1/202621.9222.0521.8121.96201,069
9/30/202621.6822.0021.5521.84131,763
9/29/202621.5021.7221.4821.66164,228
9/28/202621.6621.6821.3021.42115,169
9/25/202621.5521.8221.5521.74246,762
9/24/202621.8421.8521.6021.60157,057
9/23/202622.0722.1321.7821.7881,214
9/22/202622.2022.2022.0422.1593,798
9/21/202622.1822.2422.1422.2066,875
9/18/202622.3122.3422.1522.18137,451
9/17/202622.1822.2722.1522.2683,471
9/16/202622.0922.1622.0822.1076,811
9/15/202622.1622.2822.0522.08165,432
9/14/202622.2422.2522.1822.2553,764
9/11/202622.3022.3122.1522.25100,787
9/10/202622.3222.3622.2622.2952,771
9/9/202622.4422.4822.3322.4294,264
9/8/202622.4822.6722.4022.4051,189
9/4/202622.5922.6422.4822.4966,859
9/3/202622.6022.6022.5022.5450,134
9/2/202622.6322.6722.5222.5452,389
9/1/202622.6222.6822.5622.61491,549
8/31/202622.5522.6622.5522.65160,558
8/28/202622.5422.6322.5222.5766,407
8/27/202622.5322.6522.4822.5949,753
8/26/202622.5922.6122.5122.6199,331
8/25/202622.5422.6222.5022.5655,396
8/24/202622.5922.6022.4522.4967,836
8/21/202622.4922.5622.4622.5668,041
8/20/202622.5222.6422.4722.5155,639
8/19/202622.6222.7122.5622.6441,361
8/18/202622.5022.6222.4322.5968,310
8/17/202622.6322.6722.4522.5744,578
8/14/202622.6522.7022.5022.6562,017
8/13/202622.6322.7022.5922.7068,791
8/12/202622.5822.6422.5722.6157,397
8/11/202622.5922.6222.4422.5875,189
8/10/202622.5722.6222.5422.6260,618
8/7/202622.6022.6222.5522.6053,059
8/6/202622.5222.5822.4822.5250,773
8/5/202622.5222.5522.4622.4670,471
8/4/202622.4922.5222.4422.4791,429
8/3/202622.4922.5322.4022.4694,569
7/31/202622.5122.5622.4022.4072,268
7/30/202622.6122.6522.4622.5457,740
7/29/202622.5022.6422.4522.6368,231
7/28/202622.4222.6622.4222.5058,250
7/27/202622.5022.5522.3822.44110,302
7/24/202622.4022.4622.3822.4465,294
7/23/202622.4922.5022.3822.3981,685
7/22/202622.5022.5922.4622.5254,453
7/21/202622.6022.6022.5122.54115,200
7/20/202622.6822.6822.5522.5762,882
7/17/202622.6122.6822.6122.6341,119
7/16/202622.7522.7522.6022.6069,835
7/15/202622.8022.8422.6622.7268,074
7/14/202622.8622.8622.7522.8359,368
7/13/202622.7322.8122.7322.7962,455
7/10/202622.9622.9622.7922.7984,890
7/9/202622.9322.9522.8522.9487,429
7/8/202622.8422.9022.8022.8572,045
7/7/202622.9022.9022.7622.8583,906
7/6/202622.8122.9222.7622.85117,943