IntrinsicIntrinsic
← Scroll for more →

Price Chart — BTX

DateOpenHighLowCloseVolume
11/10/20267.757.907.647.74477,560
11/9/20267.637.917.617.90493,107
11/6/20267.547.697.487.561,987,863
11/5/20267.807.867.387.47934,552
11/4/20268.158.167.877.95662,382
11/3/20268.388.428.148.16706,899
11/2/20268.518.548.308.33495,513
10/30/20268.608.658.338.44629,453
10/29/20268.758.878.738.79411,465
10/28/20268.788.948.788.90398,333
10/27/20268.548.758.548.74410,968
10/26/20268.478.568.408.52510,284
10/23/20268.428.488.318.42268,428
10/22/20268.438.608.398.44545,860
10/21/20268.688.748.598.73422,878
10/20/20268.508.628.438.60380,250
10/19/20268.618.658.468.56509,760
10/16/20268.688.708.468.47542,560
10/15/20268.528.708.438.68581,381
10/14/20268.999.108.758.77571,018
10/13/20269.099.169.009.07963,214
10/12/20269.369.369.189.22316,180
10/9/20269.359.439.299.401,071,408
10/8/20269.369.389.169.24596,231
10/7/20269.359.429.309.40354,166
10/6/20269.409.499.359.49479,991
10/5/20269.249.389.249.38509,766
10/2/20269.309.339.229.22487,337
10/1/20269.029.238.989.16652,655
9/30/20269.039.058.968.98611,262
9/29/20268.978.998.888.95519,659
9/28/20269.019.058.828.86365,286
9/25/20269.049.068.979.04306,061
9/24/20268.848.998.848.98360,380
9/23/20269.059.078.988.98421,385
9/22/20268.949.088.929.05339,835
9/21/20268.859.098.848.96264,069
9/18/20268.828.828.748.77392,654
9/17/20268.808.808.588.73312,740
9/16/20268.758.758.568.67418,898
9/15/20268.608.778.468.46704,998
9/14/20268.708.718.598.67340,238
9/11/20269.019.018.828.87301,436
9/10/20268.828.908.808.81346,327
9/9/20269.019.138.968.96356,942
9/8/20269.009.068.949.01299,085
9/4/20268.878.958.838.94282,336
9/3/20268.838.908.788.82465,105
9/2/20268.908.998.818.81467,993
9/1/20268.898.948.798.91543,569
8/31/20268.989.068.918.94386,326
8/28/20269.099.128.888.96461,035
8/27/20269.079.119.029.06344,910
8/26/20268.868.968.868.93275,724
8/25/20268.838.908.828.86400,187
8/24/20268.958.998.788.80450,631
8/21/20269.039.378.919.01306,814
8/20/20268.818.998.818.99415,783
8/19/20269.099.098.818.88511,721
8/18/20269.109.158.918.98461,268
8/17/20269.159.359.159.25638,312
8/14/20269.059.129.009.11587,593
8/13/20268.869.118.869.06869,876
8/12/20268.768.848.708.84610,913
8/11/20268.628.658.548.60239,113
8/10/20268.518.648.508.58317,607
8/7/20268.508.698.488.58337,252
8/6/20268.428.508.378.41420,191
8/5/20268.608.658.498.52390,322
8/4/20268.438.618.408.60542,166
8/3/20267.878.257.878.25432,484
7/31/20268.038.178.028.05706,100
7/30/20267.747.927.747.90482,882
7/29/20267.837.897.647.67851,097
7/28/20267.947.977.717.87679,869
7/27/20268.278.357.958.04503,606
7/24/20268.308.338.178.20436,245
7/23/20268.348.468.298.34474,990
7/22/20268.308.518.308.43420,708
7/21/20268.228.438.218.40402,097
7/20/20268.088.188.088.08540,863
7/17/20268.018.077.828.012,481,103
7/16/20268.348.368.118.12970,494
7/15/20268.488.488.278.38705,496
7/14/20268.518.638.438.53733,102
7/13/20268.528.568.388.39600,894
7/10/20268.558.678.538.65749,539
7/9/20268.538.998.458.62494,465
7/8/20268.438.558.298.41650,973
7/7/20268.638.638.408.44566,884