IntrinsicIntrinsic
← Scroll for more →

Price Chart — BTZ

DateOpenHighLowCloseVolume
11/4/20269.539.729.539.66655,251
11/3/20269.479.589.439.541,275,436
11/2/20269.529.579.489.48888,797
10/30/20269.509.609.469.50448,455
10/29/20269.519.609.489.60427,454
10/28/20269.469.529.439.49406,438
10/27/20269.389.499.369.49310,120
10/26/20269.499.509.299.381,108,763
10/23/20269.419.479.389.47399,032
10/22/20269.509.509.439.46284,894
10/21/20269.499.519.459.49304,850
10/20/20269.439.539.419.53347,232
10/19/20269.429.469.409.46439,382
10/16/20269.379.559.369.451,099,846
10/15/20269.299.459.299.43419,769
10/14/20269.369.379.309.34513,515
10/13/20269.429.459.359.40325,506
10/12/20269.419.469.379.37289,409
10/9/20269.389.489.389.44229,059
10/8/20269.339.439.319.43303,760
10/7/20269.359.399.319.36358,882
10/6/20269.349.439.299.43410,404
10/5/20269.359.379.279.29398,530
10/2/20269.459.499.369.37530,713
10/1/20269.299.419.259.34537,276
9/30/20269.379.439.319.31486,625
9/29/20269.339.389.279.37560,668
9/28/20269.429.459.359.36436,759
9/25/20269.449.489.419.48308,763
9/24/20269.419.459.359.40508,629
9/23/20269.609.619.409.43563,267
9/22/20269.559.599.549.59400,310
9/21/20269.579.629.529.56808,066
9/18/20269.619.659.519.65652,320
9/17/20269.639.689.629.63538,724
9/16/20269.659.699.629.62342,335
9/15/20269.619.679.549.601,050,290
9/14/20269.739.739.679.67273,686
9/11/20269.769.829.709.70257,570
9/10/20269.869.879.759.75285,780
9/9/20269.969.979.889.89262,458
9/8/20269.979.989.959.98250,762
9/4/20269.939.969.939.95211,601
9/3/202610.0010.029.979.97287,371
9/2/20269.9910.029.979.98179,524
9/1/202610.0210.109.959.95276,468
8/31/202610.1510.1510.0110.06361,974
8/28/202610.1410.1610.1110.14184,203
8/27/202610.1310.1710.0110.16336,969
8/26/202610.1310.1610.1110.16457,389
8/25/202610.0810.1410.0610.10354,133
8/24/202610.1310.1310.0610.09438,643
8/21/202610.1610.2210.1410.15229,262
8/20/202610.2810.2910.2210.22180,659
8/19/202610.2710.3510.2410.32271,527
8/18/202610.1710.2510.1710.19258,735
8/17/202610.1910.2610.1910.20304,897
8/14/202610.2110.2710.2110.22195,289
8/13/202610.2410.3510.2110.32537,815
8/12/202610.2510.2910.2110.24388,460
8/11/202610.2610.2810.2410.24259,202
8/10/202610.2310.2910.2210.26277,709
8/7/202610.1810.2410.1610.24400,036
8/6/202610.0510.1710.0510.15407,342
8/5/202610.0110.0710.0110.02395,605
8/4/202610.0010.069.989.98243,007
8/3/202610.0210.0510.0010.00193,104
7/31/202610.0610.069.969.97250,462
7/30/20269.9410.029.9410.02179,891
7/29/20269.9810.029.939.93256,440
7/28/20269.9610.029.9510.00172,692
7/27/20269.9910.019.979.98154,472
7/24/20269.9210.019.929.93317,048
7/23/202610.0910.109.979.97305,552
7/22/202610.1510.1610.0910.10223,376
7/21/202610.2010.2010.1510.16194,437
7/20/202610.2010.2010.1310.18194,578
7/17/202610.1810.2310.1810.211,364,213
7/16/202610.1810.2210.1610.21274,968
7/15/202610.1910.2310.1610.16266,547
7/14/202610.2210.2710.2210.25226,168
7/13/202610.2310.2910.2010.23351,751
7/10/202610.2410.2610.2010.21255,344
7/9/202610.2510.2610.1910.19205,228
7/8/202610.2410.2610.2110.22200,307
7/7/202610.2710.2710.2310.25202,581
7/6/202610.2510.2910.2410.27166,017
7/2/202610.2010.2710.2010.26168,548
7/1/202610.1910.2610.1710.22244,119
6/30/202610.2710.2710.1910.22332,524