IntrinsicIntrinsic
← Scroll for more →

Price Chart — BUDA

DateOpenHighLowCloseVolume
11/9/20266.867.246.867.103,258
11/6/20266.286.556.286.554,177
11/5/20267.117.116.306.555,983
11/4/20267.077.196.626.626,274
11/3/20267.057.606.856.9012,994
11/2/20267.547.547.147.228,481
10/30/20266.557.476.536.8510,693
10/29/20267.007.006.506.78804
10/28/20266.846.846.846.84568
10/27/20266.717.106.606.852,714
10/26/20266.606.806.606.653,822
10/23/20267.107.106.536.604,840
10/22/20267.807.806.256.7014,940
10/21/20267.358.017.357.3810,403
10/20/20267.407.457.207.354,810
10/19/20267.397.397.257.351,855
10/16/20267.607.607.507.503,760
10/15/20267.407.747.407.742,565
10/14/20267.227.497.227.493,390
10/12/20267.567.587.507.501,913
10/9/20267.297.607.267.603,797
10/8/20267.717.717.267.492,533
10/7/20267.457.457.457.452,238
10/6/20267.307.637.307.501,854
10/5/20267.717.717.207.205,295
10/2/20268.498.497.507.717,493
10/1/20268.208.808.208.401,888
9/30/20267.908.207.908.202,251
9/29/20267.868.237.307.8921,192
9/28/20267.208.137.207.969,778
9/25/20267.307.597.147.154,086
9/24/20267.507.577.437.503,909
9/23/20267.457.707.457.556,091
9/22/20267.707.807.477.475,631
9/21/20267.967.977.607.6011,798
9/18/20267.887.967.857.9622,509
9/17/20267.957.957.707.701,245
9/16/20268.058.057.657.651,996
9/15/20267.907.907.607.651,985
9/14/20268.138.207.918.185,191
9/11/20267.768.117.767.763,867
9/10/20268.508.507.767.883,646
9/9/20267.968.267.617.999,113
9/8/20267.717.867.607.604,514
9/4/20267.948.007.607.906,274
9/3/20268.128.147.707.957,625
9/2/20268.118.118.108.10566
9/1/20268.288.288.258.252,057
8/31/20268.448.638.258.502,754
8/27/20268.498.498.498.493,134
8/26/20268.808.958.118.2524,069
8/25/20268.508.568.508.501,614
8/24/20268.409.058.408.7512,050
8/21/20269.029.048.788.944,706
8/20/20268.959.138.599.033,674
8/19/20269.319.318.898.892,211
8/18/20269.019.528.909.239,032
8/17/20268.939.658.728.7226,671
8/14/20268.478.948.408.9313,289
8/13/20268.658.918.288.2831,894
8/12/20268.149.258.149.2513,840
8/11/20268.178.507.978.507,982
8/10/20268.408.407.817.907,475
8/7/20267.848.267.848.1011,180
8/6/20268.398.737.988.0013,031
8/5/20267.978.447.858.1043,073
8/4/20268.198.678.168.2133,608
8/3/20267.808.507.808.1127,401
7/31/20267.928.447.567.7823,428
7/30/20267.998.607.507.5116,777
7/29/20268.088.157.887.9712,021
7/28/20268.198.337.858.0816,600
7/27/20268.879.008.018.4422,731
7/24/20268.639.018.609.019,779
7/23/20268.598.708.498.559,893
7/22/20269.119.118.388.6071,890
7/21/20269.409.408.618.948,723
7/20/20269.659.799.419.752,276
7/17/20269.519.769.409.664,313
7/16/20269.6710.109.519.517,425
7/15/202610.8511.009.409.5545,462
7/14/202610.6510.6510.4710.617,077
7/13/202610.3311.1710.3310.7415,748
7/10/20269.9910.909.7110.8613,199
7/9/202610.5610.569.3610.1824,331
7/8/202610.2512.0010.1510.60160,557
7/7/20269.7910.609.2410.5025,511
7/6/20269.129.609.129.605,870
7/2/20268.909.008.538.7513,337
7/1/20268.708.918.358.8613,198