IntrinsicIntrinsic
← Scroll for more →

Price Chart — BUI

DateOpenHighLowCloseVolume
11/4/202626.8726.9526.5126.6543,557
11/3/202626.4926.9926.4226.6449,818
11/2/202626.2727.1526.2726.42112,391
10/30/202626.8926.9026.2526.25213,099
10/29/202626.5926.8426.2226.7597,876
10/28/202626.6826.8526.3826.4398,851
10/27/202626.0027.1525.6726.50268,271
10/26/202625.8426.0025.6825.8758,113
10/23/202625.6126.0025.5825.6656,239
10/22/202625.4825.9925.3725.7678,726
10/21/202625.6625.8225.4825.6074,686
10/20/202625.4325.7025.3925.4472,155
10/19/202625.3925.8825.2025.3888,299
10/16/202625.1025.5025.0925.2946,167
10/15/202625.6025.6025.1625.2966,492
10/14/202625.7625.9325.5825.6365,051
10/13/202625.6526.0325.5526.0241,411
10/12/202625.8526.1025.5525.55104,174
10/9/202625.5925.9925.5625.9967,932
10/8/202625.3525.5825.2725.4656,512
10/7/202625.2225.4725.1725.3574,926
10/6/202624.8125.4324.8125.2577,144
10/5/202624.7524.9624.5424.69106,072
10/2/202624.5125.1924.5124.87165,625
10/1/202624.8525.0024.1424.43182,388
9/30/202625.1825.2024.9024.93115,470
9/29/202624.7825.1824.7525.1877,473
9/28/202624.9525.1224.5824.63117,880
9/25/202625.1725.1724.8424.9566,334
9/24/202625.2525.2625.0225.0969,229
9/23/202625.5025.5725.2525.2580,875
9/22/202625.4525.6025.3925.5758,030
9/21/202625.6225.8225.4225.50105,293
9/18/202625.6825.6825.5625.6151,643
9/17/202625.5625.7525.5025.7050,694
9/16/202625.6825.8525.3025.5380,359
9/15/202626.1026.1025.6825.7279,872
9/14/202626.4526.4526.0526.25132,232
9/11/202626.6626.8926.4126.51132,251
9/10/202626.5826.9326.5026.5558,374
9/9/202626.9527.1826.5926.6064,777
9/8/202626.8226.8926.6726.81110,587
9/4/202626.6026.7526.6026.6350,719
9/3/202626.6126.7026.5426.5848,091
9/2/202626.7526.7526.4526.5090,026
9/1/202626.7826.7826.4426.4446,434
8/31/202626.8627.1826.6226.6594,511
8/28/202627.2527.2726.8826.8854,055
8/27/202627.0127.2826.8527.0367,037
8/26/202627.1727.1927.0027.1263,690
8/25/202627.0227.1526.8026.8859,575
8/24/202626.8427.0926.7526.7785,148
8/21/202627.2727.3926.9227.0062,626
8/20/202627.5027.5027.1927.2756,786
8/19/202627.1727.5027.1727.3757,773
8/18/202627.0027.5027.0027.1877,464
8/17/202627.1627.2026.9927.0170,997
8/14/202627.5527.5527.3027.3450,814
8/13/202627.4327.6427.3027.5764,464
8/12/202627.0027.2426.9227.2483,579
8/11/202627.0027.0026.7926.9263,761
8/10/202626.9427.0026.7026.8757,166
8/7/202626.9727.2326.2326.95152,275
8/6/202627.3327.3526.9326.9975,904
8/5/202627.0627.4227.0627.3557,428
8/4/202627.2627.6427.0027.12130,302
8/3/202627.2727.6527.1327.3454,640
7/31/202627.5027.5027.1527.3175,521
7/30/202627.1927.4527.1827.3958,854
7/29/202627.5128.1927.1427.2166,811
7/28/202627.7028.0127.4727.5438,928
7/27/202628.1028.1927.6227.7434,112
7/24/202627.7427.9327.5927.8726,816
7/23/202627.5727.8127.5327.7048,644
7/22/202627.7027.9427.6127.6585,296
7/21/202627.9327.9327.5727.7262,931
7/20/202627.8327.8527.7227.7965,805
7/17/202627.9727.9727.7727.8746,001
7/16/202628.2028.2927.7527.8477,542
7/15/202628.3128.3928.1728.3255,198
7/14/202628.2028.5328.1528.4243,946
7/13/202628.3128.9928.0528.0882,235
7/10/202628.2728.3728.2028.2738,141
7/9/202628.4828.6028.2328.3561,959
7/8/202628.6228.6228.2928.3962,412
7/7/202628.8329.1328.4828.7259,921
7/6/202628.8029.0228.7028.9091,662
7/2/202628.7729.2528.5528.7577,639
7/1/202629.0029.3228.5128.7460,892
6/30/202629.2529.3228.9829.01173,889