IntrinsicIntrinsic
← Scroll for more →

Price Chart — CDIO

DateOpenHighLowCloseVolume
11/6/20261.701.711.601.6518,908
11/5/20261.691.751.581.6825,107
11/4/20261.601.691.601.659,096
11/3/20261.601.671.601.607,845
11/2/20261.741.741.631.673,665
10/30/20261.721.751.671.6712,036
10/29/20261.731.781.701.755,715
10/28/20261.691.751.691.709,164
10/27/20261.721.731.681.709,058
10/26/20261.771.771.691.725,904
10/23/20261.791.791.691.6912,035
10/22/20261.801.801.691.7143,983
10/21/20261.801.841.711.7729,260
10/20/20261.641.781.641.7253,138
10/19/20261.701.731.551.6412,515
10/16/20261.781.841.691.696,815
10/15/20261.671.841.671.7627,335
10/14/20261.771.781.671.6731,907
10/13/20261.861.861.751.7522,026
10/12/20261.901.911.661.7861,622
10/9/20261.901.951.871.8716,464
10/8/20261.991.991.851.8657,870
10/7/20262.002.031.951.9630,296
10/6/20262.022.071.982.0022,066
10/5/20261.982.231.982.0639,146
10/2/20261.971.971.861.9626,123
10/1/20261.881.951.881.9216,849
9/30/20261.872.021.851.9033,530
9/29/20261.911.921.851.8737,842
9/28/20261.941.951.881.8910,345
9/25/20261.901.971.891.9538,952
9/24/20261.931.971.891.9117,592
9/23/20261.982.031.871.9234,675
9/22/20261.941.961.911.9216,043
9/21/20262.072.071.911.9224,215
9/18/20262.042.161.922.0271,619
9/17/20262.002.072.002.0327,752
9/16/20261.992.061.922.0032,960
9/15/20262.152.161.922.0063,318
9/14/20262.032.142.022.0721,668
9/11/20262.052.091.982.0325,224
9/10/20262.022.141.981.9824,313
9/9/20261.982.091.952.0754,734
9/8/20261.882.101.851.9658,153
9/4/20261.851.861.821.8610,252
9/3/20261.851.931.831.8389,890
9/2/20261.811.891.811.8417,797
9/1/20261.871.871.801.858,469
8/31/20261.831.881.801.8722,540
8/28/20261.901.901.811.8514,127
8/27/20261.921.921.851.8724,244
8/26/20261.931.951.811.9325,832
8/25/20261.892.001.861.9126,298
8/24/20262.032.171.881.9351,705
8/21/20262.192.191.962.0336,867
8/20/20261.992.281.922.2157,144
8/19/20261.892.041.861.9948,980
8/18/20262.002.011.771.9148,877
8/17/20262.002.101.981.9939,562
8/14/20262.002.101.982.0446,748
8/13/20262.332.342.012.01184,385
8/12/20261.982.251.932.16267,944
8/11/20261.751.961.581.8355,497
8/10/20261.811.831.711.7115,041
8/7/20261.571.801.571.796,433
8/6/20261.741.751.661.6613,364
8/5/20261.731.791.731.7525,418
8/4/20261.671.771.601.7432,084
8/3/20261.571.691.561.6425,759
7/31/20261.581.601.541.5612,933
7/30/20261.561.611.541.5726,682
7/29/20261.551.601.511.5815,880
7/28/20261.641.641.551.5622,939
7/27/20261.541.731.441.6293,966
7/24/20261.631.651.521.551,237,966
7/23/20261.721.721.601.6322,007
7/22/20261.711.801.661.6824,354
7/21/20261.681.721.551.6728,502
7/20/20261.751.751.631.6323,956
7/17/20261.651.741.651.7214,879
7/16/20261.691.801.681.6915,892
7/15/20261.841.841.751.7914,807
7/14/20261.721.831.721.8017,635
7/13/20261.801.821.751.7920,187
7/10/20261.901.911.811.8318,426
7/9/20261.952.001.801.8533,142
7/8/20261.961.971.851.9240,069
7/7/20262.002.081.881.9125,011
7/6/20261.992.081.941.9929,120
7/2/20262.122.131.931.9952,323