IntrinsicIntrinsic
← Scroll for more →

Price Chart — CORN

DateOpenHighLowCloseVolume
11/4/202617.2317.4017.1817.4073,309
11/3/202617.3017.3517.1617.19140,722
11/2/202617.4417.5417.3517.36113,169
10/30/202617.3717.4517.3317.3498,464
10/29/202617.4017.5117.3417.44136,563
10/28/202617.5417.5717.4217.4284,362
10/27/202617.5517.6017.4217.44222,478
10/26/202617.5817.6517.5017.6387,798
10/23/202617.8217.8217.6617.68150,945
10/22/202617.9517.9617.7717.78157,664
10/21/202617.7417.9817.6417.98483,840
10/20/202618.0618.0817.8317.86185,314
10/19/202618.0918.1317.9718.01116,988
10/16/202618.2418.2818.1218.19126,907
10/15/202618.4518.4518.3218.35311,716
10/14/202618.4318.4518.3418.42161,410
10/13/202618.5118.6618.4718.48114,493
10/12/202618.4918.5418.4018.46132,598
10/9/202619.0019.1418.1818.42560,118
10/8/202619.0919.1118.9518.96273,210
10/7/202619.1619.2019.0419.05103,504
10/6/202619.0719.3119.0119.29284,074
10/5/202619.0419.1018.8918.90150,222
10/2/202618.9119.0218.8218.85244,753
10/1/202619.0419.1318.8218.98745,734
9/30/202619.5919.6518.9519.04587,181
9/29/202619.6519.6619.4819.50180,651
9/28/202619.6019.6119.4019.53362,320
9/25/202619.3119.7519.3019.73743,271
9/24/202619.7519.8219.6519.68323,244
9/23/202619.8519.8919.7419.76255,385
9/22/202620.0720.1619.9819.98641,125
9/21/202619.9220.2819.9020.27926,142
9/18/202619.8219.8219.6619.70456,096
9/17/202619.9019.9619.7519.83689,012
9/16/202620.0020.0419.8219.97155,114
9/15/202619.8720.0519.8220.04241,109
9/14/202619.9720.0919.8520.02264,328
9/11/202619.8520.3119.6519.92871,539
9/10/202619.9420.0419.7920.01282,613
9/9/202619.9219.9919.7719.83612,923
9/8/202620.0920.1919.9319.97292,715
9/4/202620.1620.2120.0420.07423,822
9/3/202619.8520.2619.7320.17507,872
9/2/202620.0120.4320.0120.22482,032
9/1/202619.9420.3219.9420.291,113,774
8/31/202619.8720.0619.8120.06684,195
8/28/202620.0420.0819.8419.95732,945
8/27/202619.9019.9419.6919.80471,980
8/26/202619.6520.0919.6420.03934,913
8/25/202619.2519.6119.1819.59402,640
8/24/202619.3419.4819.1219.22867,920
8/21/202618.8319.0518.8319.01698,472
8/20/202618.8218.9818.8218.83517,026
8/19/202618.5418.7718.5218.76477,507
8/18/202618.5518.5818.4118.42463,535
8/17/202618.3418.5418.3018.46453,066
8/14/202618.1418.2918.0518.26201,894
8/13/202618.0718.1917.8917.91318,227
8/12/202617.7018.2217.6818.20559,875
8/11/202617.5217.6117.5017.57218,166
8/10/202617.7617.7817.5917.64103,183
8/7/202617.7517.8117.6117.64139,270
8/6/202617.5517.6717.4917.6199,698
8/5/202617.6117.6817.5017.62369,904
8/4/202617.7817.8217.6917.75129,566
8/3/202617.5817.9617.5517.93199,126
7/31/202617.7417.7617.5617.65244,046
7/30/202617.8617.9917.7617.76149,084
7/29/202618.0018.0117.8117.83384,436
7/28/202617.9318.2117.9318.08265,843
7/27/202617.9518.0017.8817.91353,422
7/24/202618.2618.3718.0818.30343,459
7/23/202618.3518.4318.2718.31378,639
7/22/202618.2018.3418.1618.28407,850
7/21/202617.8518.0517.8418.01249,827
7/20/202617.9818.0317.8617.91344,403
7/17/202617.7617.7917.6017.78212,315
7/16/202617.7517.8317.5917.62304,450
7/15/202617.6017.8517.5917.79253,369
7/14/202617.3917.5217.3917.49215,227
7/13/202617.6517.7517.5317.55383,817
7/10/202617.3317.5517.2217.48405,664
7/9/202617.2617.3717.1717.25192,269
7/8/202617.6317.6517.3117.33230,986
7/7/202617.4817.6617.3717.63362,602
7/6/202617.3217.4817.2917.45398,154
7/2/202616.9917.0816.8616.86212,351
7/1/202616.9217.0016.8116.95454,654
6/30/202616.5316.8816.3616.75681,798