IntrinsicIntrinsic
← Scroll for more →

Price Chart — CPZ

DateOpenHighLowCloseVolume
11/4/202612.7312.8312.5312.8051,518
11/3/202612.6012.7412.5612.6167,694
11/2/202612.5512.6312.4712.5662,197
10/30/202612.8512.8512.3312.5754,732
10/29/202612.6612.7812.3312.7539,349
10/28/202612.5112.6812.4612.63126,398
10/27/202612.3712.4912.3112.4836,313
10/26/202612.3012.3812.2812.3143,917
10/23/202612.5112.6612.2712.28155,523
10/22/202612.5312.5912.4812.5458,915
10/21/202612.5212.7012.4812.5099,665
10/20/202612.6012.6612.4912.65105,782
10/19/202612.4712.5212.3912.4434,989
10/16/202612.4612.4712.3612.4688,515
10/15/202612.3812.4812.3112.4858,885
10/14/202612.6012.6012.3112.37108,053
10/13/202612.8312.8812.6012.7154,386
10/12/202612.7012.8512.6912.7872,134
10/9/202612.6012.6612.5012.6449,879
10/8/202612.5112.6012.5112.5469,995
10/7/202612.5012.6012.4812.5445,081
10/6/202612.5512.5912.4812.50103,093
10/5/202612.5012.5812.3912.55107,987
10/2/202612.4812.5912.4112.5555,767
10/1/202612.5212.6512.4512.4760,633
9/30/202612.4312.5812.4312.5636,666
9/29/202612.5012.5912.4012.46106,572
9/28/202612.7312.8812.5112.5678,726
9/25/202612.7012.8312.6012.7669,074
9/24/202612.7912.7912.6712.7053,017
9/23/202612.8712.9512.7712.8181,515
9/22/202612.7912.9512.7812.9560,494
9/21/202612.7912.9212.7612.8278,803
9/18/202612.9012.9012.7412.7951,838
9/17/202612.6912.8312.6912.7658,829
9/16/202612.7812.8412.6912.7856,021
9/15/202612.9212.9212.7312.7398,848
9/14/202613.0613.0912.8512.9075,865
9/11/202613.1413.1412.9513.0551,407
9/10/202613.1113.1412.9813.0464,408
9/9/202613.1013.1013.0113.0193,076
9/8/202612.9913.1512.9912.9955,881
9/4/202613.1613.1813.0813.1140,618
9/3/202612.9813.1812.9813.1146,614
9/2/202613.2013.3513.0513.1459,116
9/1/202613.3113.3613.0613.0847,846
8/31/202613.4713.4713.2513.3070,749
8/28/202613.3413.6513.2613.3640,199
8/27/202613.4313.5013.3313.3743,913
8/26/202613.3613.4013.3313.3934,831
8/25/202613.4313.4313.2813.2838,558
8/24/202613.2513.3813.1813.3369,067
8/21/202613.3813.5013.2513.3052,978
8/20/202613.2613.4413.1913.3053,478
8/19/202613.4113.5113.1813.3159,162
8/18/202613.2913.5013.2713.3232,169
8/17/202613.4913.4913.3813.4043,509
8/14/202613.5613.7013.4013.4842,320
8/13/202613.7213.7213.5613.7053,211
8/12/202613.7513.7513.5813.6838,761
8/11/202613.7513.8013.5513.6665,706
8/10/202613.6413.7713.6013.6763,222
8/7/202613.6213.6813.6013.6479,979
8/6/202613.5413.6313.4513.6059,303
8/5/202613.4113.5813.4113.5368,823
8/4/202613.3413.5613.3413.5393,441
8/3/202613.3113.4313.2113.3777,670
7/31/202613.1313.2313.0113.1956,541
7/30/202613.2613.4013.0313.13105,726
7/29/202613.2513.3913.0113.16146,736
7/28/202612.9013.2212.8613.1681,514
7/27/202612.8012.9012.7212.8664,159
7/24/202612.7212.9112.6812.8849,532
7/23/202612.9513.1012.7012.7868,039
7/22/202613.0913.1812.9112.9698,073
7/21/202613.1113.2713.0013.0992,056
7/20/202613.1713.2713.0013.0696,613
7/17/202613.0013.2813.0013.07256,551
7/16/202613.0313.1812.9213.1865,903
7/15/202612.9913.1512.9212.9772,593
7/14/202612.9113.1112.9113.0058,657
7/13/202613.2313.3513.0213.06113,898
7/10/202613.2213.2913.1013.1971,091
7/9/202613.2513.2913.1013.1458,325
7/8/202613.2813.2813.1213.13106,467
7/7/202613.2013.4413.0513.12107,856
7/6/202613.0113.4213.0113.22111,087
7/2/202613.0113.0912.8813.02115,621
7/1/202613.0613.1212.9512.9957,625
6/30/202613.0913.1513.0413.08117,162