Price Chart — CRI

Date	Open	High	Low	Close	Volume
11/2/2026	31.26	32.85	31.26	31.66	1,868,919
10/30/2026	32.40	33.20	31.05	31.54	1,850,562
10/29/2026	31.51	33.42	31.43	33.38	2,053,568
10/28/2026	30.93	31.66	30.55	31.04	968,751
10/27/2026	31.86	32.08	31.39	31.41	935,874
10/26/2026	32.15	32.61	31.71	31.81	990,664
10/23/2026	33.01	33.20	31.98	32.60	1,321,152
10/22/2026	32.29	33.98	32.29	33.93	1,512,613
10/21/2026	33.55	33.67	32.40	32.48	1,060,631
10/20/2026	32.85	33.84	32.62	33.65	1,093,100
10/19/2026	31.55	32.90	31.55	32.75	1,377,259
10/16/2026	32.70	32.99	31.35	31.45	898,564
10/15/2026	31.96	32.92	31.96	32.64	994,832
10/14/2026	31.52	31.73	30.98	31.49	1,364,850
10/13/2026	32.01	32.43	31.56	31.83	899,068
10/12/2026	30.90	32.18	30.88	32.03	1,517,376
10/9/2026	32.34	32.75	31.98	32.36	797,020
10/8/2026	32.02	32.77	31.77	32.52	1,776,190
10/7/2026	33.48	33.48	32.35	32.45	1,322,014
10/6/2026	32.35	33.94	32.32	33.83	2,287,089
10/5/2026	31.38	32.44	31.38	32.32	1,218,447
10/2/2026	32.07	32.20	31.24	31.59	1,218,257
10/1/2026	31.22	31.92	31.09	31.71	1,129,569
9/30/2026	31.44	31.54	31.00	31.31	1,000,508
9/29/2026	31.16	31.45	30.78	31.28	912,770
9/28/2026	31.30	31.85	30.54	31.00	1,472,354
9/25/2026	30.39	31.33	30.27	31.31	1,289,694
9/24/2026	30.30	30.48	29.66	30.26	1,378,673
9/23/2026	31.17	31.17	29.69	29.77	1,254,977
9/22/2026	31.57	32.07	30.34	30.86	1,853,016
9/21/2026	30.05	30.75	29.30	30.69	1,886,955
9/18/2026	29.38	29.80	29.25	29.64	2,291,317
9/17/2026	29.67	30.07	29.00	29.69	1,302,130
9/16/2026	29.35	30.09	29.03	29.03	1,737,407
9/15/2026	30.70	30.82	28.86	29.15	1,983,681
9/14/2026	30.08	31.34	30.08	30.50	1,433,651
9/11/2026	30.53	31.03	30.09	30.43	2,322,938
9/10/2026	31.49	31.80	30.02	30.19	2,038,473
9/9/2026	32.76	32.90	31.98	32.07	1,754,859
9/8/2026	33.60	33.73	32.17	32.28	1,616,070
9/4/2026	32.90	33.59	32.35	33.55	1,494,330
9/3/2026	32.85	33.49	31.57	33.15	1,442,410
9/2/2026	32.16	32.75	31.80	32.41	1,167,831
9/1/2026	31.27	32.68	31.20	32.00	1,489,694
8/31/2026	33.40	33.40	32.05	32.39	1,825,247
8/28/2026	33.68	34.00	33.45	33.55	1,059,207
8/27/2026	33.92	34.02	33.20	33.34	1,024,691
8/26/2026	33.68	34.60	33.45	34.28	1,024,956
8/25/2026	34.24	34.62	33.61	33.91	1,206,462
8/24/2026	35.53	35.81	33.96	34.33	2,540,392
8/21/2026	36.40	36.92	35.45	35.77	1,361,378
8/20/2026	36.47	36.47	35.24	36.24	1,257,482
8/19/2026	37.30	38.03	36.95	37.21	1,145,626
8/18/2026	38.02	38.83	37.49	37.56	790,215
8/17/2026	38.12	38.21	37.50	37.82	842,246
8/14/2026	38.90	39.07	38.24	38.72	919,956
8/13/2026	39.30	39.54	38.62	39.15	640,191
8/12/2026	39.97	40.11	38.85	39.06	766,990
8/11/2026	40.25	40.48	39.44	39.74	807,174
8/10/2026	40.13	41.22	39.73	40.38	1,111,860
8/7/2026	40.19	40.52	39.64	39.96	588,758
8/6/2026	39.54	41.01	38.74	40.29	934,062
8/5/2026	39.49	39.97	38.84	39.95	957,278
8/4/2026	38.89	40.21	38.54	39.80	1,343,870
8/3/2026	39.54	41.26	39.45	39.89	2,805,264
7/31/2026	38.11	38.90	35.44	38.57	2,447,140
7/30/2026	38.37	39.62	37.20	37.79	1,470,924
7/29/2026	38.60	38.98	37.47	38.70	940,712
7/28/2026	39.28	39.72	38.95	39.46	717,020
7/27/2026	39.42	39.88	38.22	38.75	861,997
7/24/2026	36.03	38.83	36.03	38.75	1,016,209
7/23/2026	37.61	37.82	36.89	37.44	865,645
7/22/2026	38.94	39.46	38.26	38.29	469,457
7/21/2026	38.33	39.21	37.99	38.73	808,584
7/20/2026	38.02	38.46	37.41	37.68	670,426
7/17/2026	39.21	40.48	37.70	38.10	925,551
7/16/2026	38.35	39.95	38.35	39.72	795,548
7/15/2026	38.01	39.66	37.76	38.27	1,114,781
7/14/2026	39.16	39.26	37.49	38.00	840,862
7/13/2026	40.38	41.71	38.50	38.58	876,642
7/10/2026	39.16	40.45	38.72	40.19	832,205
7/9/2026	37.97	39.63	37.46	39.04	728,908
7/8/2026	39.27	39.63	37.67	37.91	712,982
7/7/2026	39.49	40.10	38.79	39.82	1,043,458
7/6/2026	40.15	40.92	38.82	39.10	1,158,036
7/2/2026	41.11	41.46	40.36	40.65	750,569
7/1/2026	40.28	41.53	40.24	41.14	558,921
6/30/2026	41.59	41.59	40.80	41.16	833,964
6/29/2026	42.18	42.41	41.28	41.81	909,323
6/26/2026	42.76	43.56	41.85	43.35	1,706,521