IntrinsicIntrinsic
← Scroll for more →

Price Chart — CTGG

DateOpenHighLowCloseVolume
11/4/202613.4513.9913.2513.31296,062
11/3/202613.6513.7913.3613.3639,008
11/2/202613.4013.8013.4013.6548,211
10/30/202613.6613.7813.3313.3386,599
10/29/202613.5613.7513.5613.6021,688
10/28/202613.6013.7513.5413.6124,349
10/27/202613.6213.7513.4313.7236,359
10/26/202613.4713.8013.4113.5278,883
10/23/202613.5513.7913.2613.58166,097
10/22/202613.5113.6013.5013.5842,587
10/21/202613.9113.9213.5213.6822,428
10/20/202614.2414.2413.6313.7047,112
10/19/202613.8014.1713.8013.9024,343
10/16/202614.4214.4213.6613.6734,965
10/15/202614.0814.6814.0814.5441,701
10/14/202614.6514.6713.2814.0547,772
10/13/202614.7014.7914.6714.7040,980
10/12/202614.6914.9714.6914.8018,210
10/9/202614.8515.1814.6914.7516,148
10/8/202614.7815.2214.7114.9028,002
10/7/202615.4415.4414.8814.8857,203
10/6/202615.2115.8715.2115.3738,645
10/5/202615.5115.7115.1615.2034,127
10/2/202615.7615.9315.3615.6055,306
10/1/202616.1216.1215.8515.8920,323
9/30/202616.1016.2815.9616.18446,663
9/29/202616.0716.2215.9716.0338,508
9/28/202616.0016.1515.9716.0721,212
9/25/202616.1816.2916.0516.1353,427
9/24/202616.2516.4016.1216.1619,829
9/23/202616.2116.4016.1216.2268,996
9/22/202616.3516.4616.1516.3029,947
9/21/202616.4316.5416.3116.4127,926
9/18/202616.1616.4416.1116.4321,299
9/17/202616.1816.4416.1316.1661,385
9/16/202616.0016.2116.0016.109,273
9/15/202615.9116.1515.8516.0442,835
9/14/202615.7816.1815.7816.0020,649
9/11/202616.1216.2515.7515.9052,353
9/10/202616.0816.1516.0316.0318,412
9/9/202616.3816.4416.1316.2042,626
9/8/202616.4016.5016.3716.3747,666
9/4/202616.3516.4216.0516.4170,310
9/3/202616.5416.5416.0716.3847,395
9/2/202616.3816.5016.3816.3914,850
9/1/202616.6316.6316.3016.3828,541
8/31/202616.5416.7116.0116.6953,228
8/28/202616.6016.6716.4016.6123,713
8/27/202616.6416.7116.5416.7074,261
8/26/202616.4016.7916.3916.6063,248
8/25/202616.0516.3816.0516.3846,482
8/24/202616.2416.2516.1816.2140,452
8/21/202616.2216.2716.1016.24175,542
8/20/202616.1816.2716.1616.22122,388
8/19/202616.2216.2916.0816.18229,026
8/18/202616.1716.2316.0916.18282,739
8/17/202616.0916.2516.0916.2037,335
8/14/202616.2516.3016.0616.1353,263
8/13/202616.3616.4616.3616.4077,738
8/12/202616.2616.5016.2616.3673,903
8/11/202616.2116.3216.2116.3018,487
8/10/202616.3316.3916.2516.3221,467
8/7/202616.3116.5516.3016.3328,532
8/6/202616.2616.4916.2616.3067,216
8/5/202616.4916.5416.3116.3383,196
8/4/202616.4016.6016.2916.4760,703
8/3/202616.4516.6516.3416.4129,513
7/31/202616.6916.6916.2716.43158,000
7/30/202616.8516.8516.6316.6957,118
7/29/202616.9116.9616.6716.7669,544
7/28/202617.0717.1116.9216.9370,043
7/27/202617.1117.2817.0517.0842,760
7/24/202617.0117.1517.0117.0865,829
7/23/202617.0417.2117.0417.0568,784
7/22/202617.3817.3817.1717.2150,264
7/21/202617.3817.5317.3217.36155,610
7/20/202617.4517.4717.3317.3736,615
7/17/202617.2817.4717.2817.39166,539
7/16/202617.3617.3817.2717.3519,428
7/15/202617.3917.4417.2717.38106,716
7/14/202617.1417.3417.1317.25138,601
7/13/202617.2017.2017.0217.0895,399
7/10/202617.2517.2617.1117.17137,489
7/9/202617.0717.2717.0117.2075,275
7/8/202617.1817.2716.6317.09192,456
7/7/202617.4017.4017.1717.22123,163
7/6/202617.1217.4517.1217.4069,580
7/2/202617.2417.4217.2117.27144,289
7/1/202617.2517.2517.0517.20355,799
6/30/202617.8418.0016.7816.782,051,678