Price Chart — DDDD

Date	Open	High	Low	Close	Volume
11/6/2026	34.16	34.16	34.10	34.12	1,209
11/5/2026	35.09	35.09	34.31	34.35	4,700
11/4/2026	34.64	34.99	34.62	34.95	2,406
11/3/2026	34.38	34.48	34.38	34.38	1,980
11/2/2026	34.75	34.89	34.68	34.68	7,432
10/30/2026	34.65	34.97	34.56	34.65	1,937
10/29/2026	34.40	34.53	34.40	34.53	577
10/28/2026	34.09	34.09	33.89	34.05	3,069
10/27/2026	34.08	34.13	34.01	34.09	2,515
10/26/2026	34.29	34.29	34.08	34.13	2,806
10/23/2026	34.30	34.30	33.93	34.17	4,073
10/22/2026	33.97	34.27	33.97	34.27	3,871
10/21/2026	33.58	33.63	33.54	33.62	1,356
10/20/2026	33.52	33.69	33.52	33.62	3,402
10/19/2026	33.36	33.36	33.16	33.18	4,704
10/16/2026	33.32	33.34	33.21	33.24	3,708
10/15/2026	33.10	33.11	33.08	33.09	8,485
10/14/2026	32.72	32.72	32.48	32.69	11,311
10/13/2026	32.59	32.59	32.33	32.36	4,227
10/12/2026	32.20	32.29	32.20	32.29	671
10/9/2026	32.09	32.10	31.99	32.08	1,086
10/8/2026	31.91	32.21	31.89	32.21	2,149
10/7/2026	31.85	31.85	31.69	31.69	3,059
10/6/2026	31.73	31.89	31.70	31.89	7,993
10/5/2026	31.75	31.77	31.43	31.73	9,526
10/2/2026	31.60	31.83	31.60	31.76	8,226
10/1/2026	31.76	31.77	31.63	31.76	5,500
9/30/2026	32.52	32.52	32.15	32.15	6,703
9/29/2026	32.43	32.50	32.27	32.40	2,902
9/28/2026	32.65	32.65	32.51	32.51	5,806
9/25/2026	32.70	32.81	32.61	32.80	8,797
9/24/2026	32.95	32.95	32.71	32.72	3,072
9/23/2026	33.18	33.18	32.89	32.89	4,256
9/22/2026	33.04	33.11	33.04	33.05	1,702
9/21/2026	32.90	33.05	32.90	33.05	6,509
9/18/2026	33.01	33.05	32.95	32.98	1,610
9/17/2026	33.19	33.36	33.12	33.30	4,533
9/16/2026	33.58	33.58	33.12	33.23	8,249
9/15/2026	33.54	33.71	33.54	33.57	4,539
9/14/2026	33.48	33.73	33.48	33.66	1,431
9/11/2026	33.34	33.53	33.34	33.43	3,993
9/10/2026	33.37	33.44	33.27	33.31	4,092
9/9/2026	33.61	33.61	33.36	33.42	6,250
9/8/2026	34.00	34.09	33.75	33.76	5,512
9/4/2026	34.15	34.17	34.07	34.09	2,076
9/3/2026	34.39	34.39	34.06	34.35	7,366
9/2/2026	34.04	34.28	34.04	34.27	1,750
9/1/2026	34.22	34.28	34.02	34.03	3,706
8/31/2026	34.30	34.30	34.04	34.19	4,297
8/28/2026	34.27	34.27	34.14	34.16	3,290
8/27/2026	34.17	34.20	34.00	34.15	3,514
8/26/2026	34.36	34.36	34.20	34.31	930
8/25/2026	34.45	34.45	34.20	34.27	5,732
8/24/2026	34.40	34.40	34.22	34.37	2,894
8/21/2026	34.31	34.32	34.23	34.25	1,635
8/20/2026	34.25	34.32	34.04	34.04	2,303
8/19/2026	34.26	34.42	34.25	34.25	4,277
8/18/2026	33.54	33.93	33.54	33.82	3,493
8/17/2026	33.91	33.91	33.59	33.62	4,621
8/14/2026	33.80	33.90	33.73	33.86	4,883
8/13/2026	33.66	33.85	33.65	33.78	3,701
8/12/2026	33.71	33.71	33.43	33.67	5,204
8/11/2026	33.63	33.71	33.59	33.68	4,473
8/10/2026	33.14	33.58	33.14	33.52	7,668
8/7/2026	32.97	33.31	32.96	33.29	5,985
8/6/2026	33.13	33.13	33.00	33.06	5,975
8/5/2026	33.17	33.17	32.97	33.07	4,864
8/4/2026	32.77	33.23	32.77	33.23	4,799
8/3/2026	33.12	33.17	32.79	32.95	6,889
7/31/2026	32.62	32.90	32.54	32.78	5,212
7/30/2026	33.01	33.01	32.45	32.84	8,985
7/29/2026	33.27	33.43	33.16	33.16	11,838
7/28/2026	33.32	33.57	33.21	33.28	11,997
7/27/2026	32.59	32.98	32.59	32.88	21,410
7/24/2026	32.34	32.66	32.34	32.66	3,095
7/23/2026	32.17	32.30	32.17	32.18	7,025
7/22/2026	32.44	32.57	32.30	32.32	18,562
7/21/2026	32.25	32.26	32.12	32.22	16,854
7/20/2026	32.50	32.50	32.11	32.16	8,477
7/17/2026	32.75	32.86	32.27	32.35	10,271
7/16/2026	31.85	32.50	31.85	32.50	5,623
7/15/2026	31.92	31.98	31.80	31.81	6,860
7/14/2026	31.86	31.89	31.69	31.74	6,837
7/13/2026	32.20	32.21	31.92	32.03	6,598
7/10/2026	31.82	31.90	31.76	31.90	4,504
7/9/2026	31.85	31.85	31.63	31.67	8,042
7/8/2026	31.79	31.99	31.77	31.87	3,420
7/7/2026	32.00	32.09	31.92	32.02	7,722
7/6/2026	32.01	32.01	31.65	31.77	8,754
7/2/2026	31.78	31.84	31.52	31.84	9,569