IntrinsicIntrinsic
← Scroll for more →

Price Chart — DMB

DateOpenHighLowCloseVolume
11/4/202610.3510.4210.2810.4064,422
11/3/202610.3510.4210.2410.3551,691
11/2/202610.3210.4010.2610.3238,792
10/30/202610.2610.3410.2410.2952,504
10/29/202610.2710.2910.2010.2447,254
10/28/202610.2310.5510.1510.2058,570
10/27/202610.1110.2110.0910.1857,811
10/26/20269.9010.109.8010.0766,909
10/23/202610.0810.119.789.8096,023
10/22/20269.8810.089.8510.01172,833
10/21/20269.849.879.789.82186,913
10/20/20269.729.829.719.77198,831
10/19/20269.659.729.659.66124,911
10/16/20269.569.709.569.68197,070
10/15/20269.369.599.369.57162,859
10/14/20269.339.379.259.2987,163
10/13/20269.399.409.329.4077,548
10/12/20269.389.389.289.3259,069
10/9/20269.269.399.259.32104,902
10/8/20269.229.459.199.24143,959
10/7/20269.409.459.209.23114,936
10/6/20269.409.479.359.4682,580
10/5/20269.529.549.359.40104,967
10/2/20269.459.559.459.48126,150
10/1/20269.429.509.359.37239,122
9/30/20269.359.509.359.41151,495
9/29/20269.479.529.359.35158,340
9/28/20269.509.609.409.47199,425
9/25/20269.609.709.519.5267,619
9/24/20269.7510.029.629.62115,412
9/23/20269.809.839.739.7699,139
9/22/20269.8810.019.819.84101,589
9/21/20269.919.979.869.9098,802
9/18/20269.909.939.859.8685,114
9/17/20269.959.979.909.9361,515
9/16/20269.899.989.879.9490,351
9/15/202610.0710.129.899.89105,407
9/14/202610.1510.2110.0410.0548,709
9/11/202610.2310.2610.1410.1930,556
9/10/202610.2610.2610.2010.2258,758
9/9/202610.3610.3710.2810.3285,373
9/8/202610.4710.5510.3510.4125,339
9/4/202610.4810.5110.4110.4433,943
9/3/202610.4410.4610.4110.4523,586
9/2/202610.5210.5210.3810.3859,494
9/1/202610.6210.6310.4810.4847,250
8/31/202610.6310.6310.5810.6245,975
8/28/202610.6210.6210.5610.6046,195
8/27/202610.5510.5910.5510.5765,976
8/26/202610.5110.5810.5110.5652,442
8/25/202610.5010.5310.4810.5162,690
8/24/202610.5310.5510.4710.4839,113
8/21/202610.5310.5710.4510.4863,067
8/20/202610.5810.6510.4910.5544,173
8/19/202610.6410.6610.6010.6351,675
8/18/202610.6410.6710.5810.6020,710
8/17/202610.7610.7610.6710.6938,359
8/14/202610.7310.8010.7210.7498,224
8/13/202610.7010.7510.6710.7296,742
8/12/202610.6710.7510.6410.66116,985
8/11/202610.6310.6610.5910.6149,828
8/10/202610.6610.7110.6110.6241,868
8/7/202610.6410.6810.6310.6663,554
8/6/202610.6110.6110.5510.5948,330
8/5/202610.5910.5910.5510.5844,862
8/4/202610.5710.5910.5210.5565,125
8/3/202610.5510.6610.4710.5164,226
7/31/202610.5710.6010.4610.5268,287
7/30/202610.6910.6910.5010.5777,042
7/29/202610.6210.6610.6210.6327,047
7/28/202610.6310.6810.6210.6274,944
7/27/202610.7510.7510.6110.6760,210
7/24/202610.7410.7910.6510.6841,547
7/23/202610.7610.8510.7210.7456,183
7/22/202610.9410.9410.8110.8131,993
7/21/202611.0011.0010.8910.9549,511
7/20/202611.0111.0210.9510.9728,874
7/17/202610.9610.9910.9610.9834,734
7/16/202611.0411.0410.9911.0088,077
7/15/202611.0111.0811.0011.0034,042
7/14/202610.9911.0410.9711.0469,851
7/13/202610.9010.9710.9010.9479,102
7/10/202611.0211.0210.9010.9239,283
7/9/202611.0011.0110.9511.0081,174
7/8/202611.0011.2510.9010.9380,190
7/7/202611.0511.0510.9711.0063,298
7/6/202611.1211.1311.0211.0663,980
7/2/202611.1311.1311.0211.0693,251
7/1/202611.1211.1311.0511.1099,122
6/30/202611.1411.2011.0311.04106,763