IntrinsicIntrinsic
← Scroll for more →

Price Chart — DPG

DateOpenHighLowCloseVolume
11/4/202613.9914.0013.8013.9554,614
11/3/202614.1014.1713.9413.9849,294
11/2/202614.0914.1813.9714.1560,985
10/30/202614.1014.1814.0214.1061,851
10/29/202613.9414.1313.9414.0935,963
10/28/202613.8213.9713.8113.9044,802
10/27/202613.7013.8813.7013.8054,203
10/26/202613.7013.8113.6613.7249,796
10/23/202613.7113.7313.5813.6435,799
10/22/202613.5613.7613.5213.6457,954
10/21/202613.3613.6913.3313.5575,888
10/20/202613.2913.3813.2913.3042,470
10/19/202613.3113.3213.2313.2871,032
10/16/202613.2513.3413.2113.2682,514
10/15/202613.2013.2213.1013.1476,189
10/14/202613.2013.2513.0813.1382,280
10/13/202613.1913.2413.0513.21113,981
10/12/202612.9913.1412.9913.1165,198
10/9/202612.8613.0712.8613.01111,042
10/8/202612.9513.0012.8812.9139,908
10/7/202613.0413.0412.9713.0161,436
10/6/202612.9213.0912.8313.0584,486
10/5/202612.8312.8512.7312.8499,609
10/2/202612.8212.9112.7012.8398,227
10/1/202612.7712.8012.6412.68136,844
9/30/202612.8412.9812.7312.82149,640
9/29/202612.7613.0012.7612.9187,179
9/28/202612.8512.8712.7512.79109,557
9/25/202612.9612.9712.8012.92101,453
9/24/202612.9613.0412.8712.9485,360
9/23/202613.3013.4812.9813.00258,963
9/22/202613.3913.4613.3113.3769,627
9/21/202613.4913.6913.4213.4492,665
9/18/202613.5413.5413.3913.4841,753
9/17/202613.5613.6813.5213.5572,750
9/16/202613.4713.6413.4513.54110,300
9/15/202613.6413.7013.4013.4062,740
9/14/202613.8613.9113.6413.6554,181
9/11/202614.0014.2513.8813.9166,936
9/10/202614.1014.1313.9013.9073,280
9/9/202614.2514.2514.0214.0476,302
9/8/202614.1114.2214.1014.1980,930
9/4/202614.1414.2014.0814.1351,700
9/3/202614.1914.3214.1714.2136,054
9/2/202614.2714.3714.1614.2449,497
9/1/202614.4314.4514.3214.3348,774
8/31/202614.4714.5014.3814.4260,129
8/28/202614.8214.8214.5514.5832,595
8/27/202614.6414.9014.5614.6756,639
8/26/202614.6414.7214.5314.6844,348
8/25/202614.5214.6114.5214.5735,104
8/24/202614.6114.6114.4514.5445,965
8/21/202614.6714.7514.6114.6151,836
8/20/202614.7914.8814.6414.7138,813
8/19/202614.7614.8914.7614.8824,030
8/18/202614.8714.9014.7514.7638,626
8/17/202614.8514.8914.7314.7934,973
8/14/202614.7414.8214.6714.7523,342
8/13/202614.6514.8514.6414.7656,989
8/12/202614.5814.6814.4914.6354,070
8/11/202614.3714.6014.3614.5353,684
8/10/202614.5414.5514.3714.3766,700
8/7/202614.4914.5914.4714.5754,078
8/6/202614.5014.5314.4514.4862,853
8/5/202614.4914.5714.4514.5245,773
8/4/202614.5114.5514.4614.4851,138
8/3/202614.5014.6014.4714.5371,754
7/31/202614.5114.6014.3714.4894,914
7/30/202614.5314.7814.4914.5859,508
7/29/202614.7714.9914.5214.5643,309
7/28/202614.9514.9814.7814.7950,869
7/27/202615.0315.0514.9614.9729,927
7/24/202614.9315.0214.9314.9753,311
7/23/202615.0315.0914.9114.9432,435
7/22/202614.9015.1014.9015.0254,341
7/21/202614.8615.0514.7714.94159,231
7/20/202614.7314.8714.7314.8456,365
7/17/202614.8814.9814.6614.7276,387
7/16/202614.9714.9714.8014.8539,031
7/15/202614.8314.9614.8114.9147,425
7/14/202614.7714.9314.7714.8855,078
7/13/202614.7114.8714.7114.7371,855
7/10/202614.7214.7614.6514.7059,737
7/9/202614.6914.7214.6514.6557,011
7/8/202614.7714.7714.6714.7061,512
7/7/202614.6514.8814.6514.7457,755
7/6/202614.6914.7514.6414.7039,289
7/2/202614.6814.7514.5714.6729,511
7/1/202614.8414.8414.5614.6831,353
6/30/202614.6614.8814.4814.8472,857