IntrinsicIntrinsic
← Scroll for more →

Price Chart — ECAT

DateOpenHighLowCloseVolume
11/4/202613.7813.9813.7513.77524,477
11/3/202613.6013.8713.5613.771,142,097
11/2/202613.6013.7213.5113.54636,434
10/30/202613.5713.6913.3213.48627,342
10/29/202613.3713.7113.3713.64694,988
10/28/202613.4413.5013.3313.45463,148
10/27/202613.1913.3913.1213.37350,549
10/26/202613.1713.2613.0813.16386,534
10/23/202613.1113.2512.9813.11585,918
10/22/202613.1413.2413.0513.24606,934
10/21/202613.4513.4813.0713.30770,790
10/20/202613.2413.5113.2013.41592,340
10/19/202613.2713.2913.1313.19941,343
10/16/202613.6813.6813.1913.22617,354
10/15/202613.4413.6513.3513.57579,690
10/14/202613.9213.9213.6713.75695,850
10/13/202613.9214.0813.8513.99397,258
10/12/202614.1514.1513.9013.91421,313
10/9/202614.2114.2314.1014.13367,109
10/8/202614.1314.1513.9714.11246,421
10/7/202614.1014.1514.0214.09388,602
10/6/202614.0114.2013.9214.14476,346
10/5/202614.0314.0513.8813.89403,283
10/2/202613.8914.0713.8113.99517,471
10/1/202613.8913.9013.5213.671,059,987
9/30/202614.0014.1113.8013.861,033,625
9/29/202614.0514.0913.8513.97721,478
9/28/202614.0114.0613.8414.01574,492
9/25/202614.1614.2013.9714.07314,385
9/24/202614.2514.2513.9214.08550,437
9/23/202614.5714.5714.2514.27437,767
9/22/202614.4814.6014.4514.55260,680
9/21/202614.4414.4914.3514.43313,656
9/18/202614.2814.4214.2114.36323,889
9/17/202613.9914.3813.9914.28602,675
9/16/202613.9014.1913.7913.81907,459
9/15/202614.2014.2713.7913.841,250,766
9/14/202614.7114.7214.3314.471,082,364
9/11/202615.1915.2414.6414.741,422,103
9/10/202615.1215.1715.0215.04515,408
9/9/202615.2015.2615.1215.15450,934
9/8/202615.3115.4115.2115.22556,454
9/4/202615.3115.3715.2615.26328,670
9/3/202615.3415.3815.2415.29564,951
9/2/202615.1415.3715.1415.24403,042
9/1/202615.3215.4615.1815.18506,770
8/31/202615.3915.5415.3415.36464,368
8/28/202615.5315.5315.3815.39521,408
8/27/202615.5615.6015.4215.42367,544
8/26/202615.5315.6215.4615.55500,772
8/25/202615.4215.5215.3415.50345,672
8/24/202615.3215.3815.2315.33369,998
8/21/202615.1215.3515.1215.32301,217
8/20/202615.2415.2415.0615.06418,048
8/19/202615.3715.3815.1815.23379,134
8/18/202615.3815.3915.2115.21581,172
8/17/202615.5015.5215.3815.41356,150
8/14/202615.5515.6715.4815.48326,579
8/13/202615.9015.9015.7515.83928,780
8/12/202615.8915.9015.7915.82749,382
8/11/202615.8815.8915.7815.84498,315
8/10/202615.7715.8615.7315.83614,135
8/7/202615.5715.7215.5715.72592,109
8/6/202615.5015.5715.4715.52510,941
8/5/202615.4115.5015.3615.50504,404
8/4/202615.2815.3915.2315.33441,170
8/3/202615.1015.2415.0615.15553,848
7/31/202615.1215.2014.9414.98779,337
7/30/202614.9215.0614.9215.05485,356
7/29/202615.1015.1814.8414.89596,355
7/28/202615.1715.2015.1015.15424,603
7/27/202615.2015.2215.0915.14480,580
7/24/202615.1615.2515.0515.05462,623
7/23/202615.3215.3615.0715.14665,414
7/22/202615.4915.5115.3815.40369,310
7/21/202615.4515.5215.4415.50361,664
7/20/202615.3215.4315.3215.40309,669
7/17/202615.3615.4315.2815.31639,376
7/16/202615.6315.6615.5715.58407,521
7/15/202615.7015.7615.6115.65471,256
7/14/202615.8915.9515.8615.89507,172
7/13/202615.8515.9315.8215.88711,932
7/10/202615.7715.9015.7415.85314,144
7/9/202615.7715.7815.6315.76465,963
7/8/202615.6015.6715.5015.66358,568
7/7/202615.8115.8915.6415.69426,840
7/6/202615.8015.9515.8015.80489,327
7/2/202615.7015.9315.6915.80327,371
7/1/202615.6215.8815.6015.74659,401
6/30/202615.6815.7915.6515.72771,349