← Scroll for more →
Price Chart — ECC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/4/2026 | 2.67 | 2.75 | 2.61 | 2.63 | 1,239,620 |
| 11/3/2026 | 2.63 | 2.66 | 2.56 | 2.63 | 918,268 |
| 11/2/2026 | 2.65 | 2.74 | 2.65 | 2.67 | 1,610,729 |
| 10/30/2026 | 2.65 | 2.66 | 2.55 | 2.65 | 1,441,075 |
| 10/29/2026 | 2.62 | 2.65 | 2.57 | 2.64 | 1,232,215 |
| 10/28/2026 | 2.69 | 2.69 | 2.61 | 2.62 | 777,557 |
| 10/27/2026 | 2.63 | 2.69 | 2.62 | 2.65 | 651,307 |
| 10/26/2026 | 2.65 | 2.69 | 2.61 | 2.62 | 807,488 |
| 10/23/2026 | 2.73 | 2.76 | 2.63 | 2.63 | 1,627,484 |
| 10/22/2026 | 2.78 | 2.87 | 2.74 | 2.75 | 1,633,633 |
| 10/21/2026 | 2.73 | 2.85 | 2.70 | 2.82 | 3,423,324 |
| 10/20/2026 | 2.79 | 2.87 | 2.72 | 2.76 | 1,582,817 |
| 10/19/2026 | 2.87 | 2.90 | 2.82 | 2.82 | 1,870,886 |
| 10/16/2026 | 2.95 | 2.99 | 2.85 | 2.90 | 2,035,244 |
| 10/15/2026 | 2.82 | 2.96 | 2.81 | 2.90 | 1,306,237 |
| 10/14/2026 | 2.85 | 2.89 | 2.82 | 2.85 | 2,045,692 |
| 10/13/2026 | 3.02 | 3.04 | 2.80 | 2.88 | 5,508,100 |
| 10/12/2026 | 3.11 | 3.12 | 3.05 | 3.10 | 849,654 |
| 10/9/2026 | 3.12 | 3.15 | 3.05 | 3.09 | 965,457 |
| 10/8/2026 | 3.06 | 3.13 | 3.05 | 3.10 | 1,051,628 |
| 10/7/2026 | 3.24 | 3.25 | 3.07 | 3.09 | 2,179,362 |
| 10/6/2026 | 3.42 | 3.43 | 3.21 | 3.29 | 1,918,773 |
| 10/5/2026 | 3.46 | 3.46 | 3.38 | 3.41 | 562,959 |
| 10/2/2026 | 3.50 | 3.55 | 3.46 | 3.46 | 672,050 |
| 10/1/2026 | 3.48 | 3.52 | 3.38 | 3.47 | 2,084,460 |
| 9/30/2026 | 3.59 | 3.59 | 3.46 | 3.46 | 921,657 |
| 9/29/2026 | 3.47 | 3.56 | 3.45 | 3.55 | 599,742 |
| 9/28/2026 | 3.50 | 3.52 | 3.46 | 3.46 | 633,458 |
| 9/25/2026 | 3.53 | 3.55 | 3.50 | 3.50 | 615,647 |
| 9/24/2026 | 3.58 | 3.58 | 3.48 | 3.52 | 1,103,074 |
| 9/23/2026 | 3.58 | 3.60 | 3.57 | 3.57 | 733,908 |
| 9/22/2026 | 3.60 | 3.63 | 3.58 | 3.61 | 852,172 |
| 9/21/2026 | 3.60 | 3.63 | 3.57 | 3.60 | 913,133 |
| 9/18/2026 | 3.70 | 3.70 | 3.59 | 3.63 | 964,992 |
| 9/17/2026 | 3.67 | 3.69 | 3.65 | 3.67 | 621,965 |
| 9/16/2026 | 3.63 | 3.69 | 3.63 | 3.65 | 837,557 |
| 9/15/2026 | 3.68 | 3.69 | 3.59 | 3.65 | 1,601,165 |
| 9/14/2026 | 3.66 | 3.72 | 3.66 | 3.70 | 554,351 |
| 9/11/2026 | 3.69 | 3.74 | 3.65 | 3.70 | 982,896 |
| 9/10/2026 | 3.76 | 3.77 | 3.70 | 3.71 | 809,995 |
| 9/9/2026 | 3.90 | 3.93 | 3.84 | 3.84 | 866,150 |
| 9/8/2026 | 3.92 | 3.95 | 3.90 | 3.91 | 534,091 |
| 9/4/2026 | 3.90 | 3.93 | 3.87 | 3.92 | 598,901 |
| 9/3/2026 | 3.85 | 3.89 | 3.85 | 3.87 | 635,014 |
| 9/2/2026 | 3.88 | 3.92 | 3.83 | 3.87 | 932,986 |
| 9/1/2026 | 3.95 | 3.96 | 3.86 | 3.88 | 800,609 |
| 8/31/2026 | 3.94 | 3.98 | 3.90 | 3.98 | 1,323,566 |
| 8/28/2026 | 3.85 | 3.92 | 3.84 | 3.90 | 1,342,540 |
| 8/27/2026 | 3.85 | 3.85 | 3.81 | 3.84 | 281,044 |
| 8/26/2026 | 3.83 | 3.86 | 3.82 | 3.84 | 364,913 |
| 8/25/2026 | 3.84 | 3.88 | 3.80 | 3.83 | 475,745 |
| 8/24/2026 | 3.80 | 3.88 | 3.80 | 3.86 | 585,606 |
| 8/21/2026 | 3.78 | 3.82 | 3.77 | 3.81 | 348,583 |
| 8/20/2026 | 3.80 | 3.82 | 3.76 | 3.80 | 451,556 |
| 8/19/2026 | 3.79 | 3.89 | 3.74 | 3.82 | 545,794 |
| 8/18/2026 | 3.78 | 3.79 | 3.72 | 3.78 | 669,389 |
| 8/17/2026 | 3.88 | 3.88 | 3.78 | 3.79 | 791,627 |
| 8/14/2026 | 3.85 | 3.90 | 3.83 | 3.86 | 531,706 |
| 8/13/2026 | 3.80 | 3.90 | 3.80 | 3.87 | 1,097,199 |
| 8/12/2026 | 3.78 | 3.87 | 3.78 | 3.82 | 1,231,302 |
| 8/11/2026 | 3.77 | 3.82 | 3.77 | 3.79 | 1,017,595 |
| 8/10/2026 | 3.83 | 3.94 | 3.79 | 3.87 | 1,560,283 |
| 8/7/2026 | 3.89 | 3.92 | 3.86 | 3.88 | 971,864 |
| 8/6/2026 | 3.83 | 3.91 | 3.83 | 3.90 | 627,539 |
| 8/5/2026 | 3.88 | 3.88 | 3.81 | 3.86 | 782,323 |
| 8/4/2026 | 3.89 | 3.91 | 3.79 | 3.85 | 1,133,886 |
| 8/3/2026 | 3.82 | 3.92 | 3.82 | 3.83 | 1,018,086 |
| 7/31/2026 | 3.86 | 3.88 | 3.80 | 3.87 | 867,149 |
| 7/30/2026 | 3.79 | 3.84 | 3.74 | 3.84 | 702,617 |
| 7/29/2026 | 3.82 | 3.82 | 3.75 | 3.76 | 646,691 |
| 7/28/2026 | 3.68 | 3.79 | 3.68 | 3.76 | 969,559 |
| 7/27/2026 | 3.59 | 3.66 | 3.59 | 3.66 | 741,313 |
| 7/24/2026 | 3.61 | 3.63 | 3.57 | 3.57 | 585,729 |
| 7/23/2026 | 3.68 | 3.69 | 3.56 | 3.61 | 1,200,469 |
| 7/22/2026 | 3.70 | 3.73 | 3.69 | 3.71 | 342,969 |
| 7/21/2026 | 3.72 | 3.75 | 3.68 | 3.71 | 451,826 |
| 7/20/2026 | 3.72 | 3.75 | 3.64 | 3.69 | 1,661,483 |
| 7/17/2026 | 3.74 | 3.74 | 3.68 | 3.70 | 536,792 |
| 7/16/2026 | 3.66 | 3.73 | 3.65 | 3.72 | 1,161,335 |
| 7/15/2026 | 3.74 | 3.77 | 3.69 | 3.70 | 1,260,933 |
| 7/14/2026 | 3.78 | 3.78 | 3.72 | 3.76 | 559,108 |
| 7/13/2026 | 3.78 | 3.82 | 3.73 | 3.77 | 987,802 |
| 7/10/2026 | 3.85 | 3.88 | 3.83 | 3.85 | 1,047,842 |
| 7/9/2026 | 3.86 | 3.89 | 3.83 | 3.84 | 693,806 |
| 7/8/2026 | 3.86 | 3.91 | 3.80 | 3.88 | 904,231 |
| 7/7/2026 | 3.85 | 3.92 | 3.85 | 3.87 | 844,952 |
| 7/6/2026 | 3.88 | 3.89 | 3.79 | 3.86 | 1,154,586 |
| 7/2/2026 | 3.88 | 3.88 | 3.80 | 3.86 | 1,026,951 |
| 7/1/2026 | 3.72 | 3.87 | 3.72 | 3.82 | 1,013,808 |
| 6/30/2026 | 3.73 | 3.76 | 3.69 | 3.72 | 1,222,241 |