← Scroll for more →
Price Chart — EDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/10/2026 | 4.60 | 4.60 | 4.52 | 4.59 | 333,197 |
| 11/9/2026 | 4.45 | 4.60 | 4.43 | 4.60 | 354,489 |
| 11/6/2026 | 4.36 | 4.41 | 4.34 | 4.41 | 130,675 |
| 11/5/2026 | 4.44 | 4.44 | 4.35 | 4.35 | 125,028 |
| 11/4/2026 | 4.42 | 4.44 | 4.38 | 4.43 | 93,460 |
| 11/3/2026 | 4.37 | 4.42 | 4.37 | 4.40 | 113,730 |
| 11/2/2026 | 4.41 | 4.45 | 4.37 | 4.39 | 161,238 |
| 10/30/2026 | 4.33 | 4.40 | 4.33 | 4.38 | 138,348 |
| 10/29/2026 | 4.24 | 4.38 | 4.24 | 4.37 | 223,887 |
| 10/28/2026 | 4.25 | 4.27 | 4.17 | 4.23 | 172,466 |
| 10/27/2026 | 4.25 | 4.26 | 4.16 | 4.21 | 187,033 |
| 10/26/2026 | 4.31 | 4.34 | 4.23 | 4.25 | 169,863 |
| 10/23/2026 | 4.35 | 4.43 | 4.27 | 4.28 | 230,734 |
| 10/22/2026 | 4.40 | 4.42 | 4.35 | 4.40 | 116,392 |
| 10/21/2026 | 4.50 | 4.50 | 4.36 | 4.42 | 133,958 |
| 10/20/2026 | 4.39 | 4.45 | 4.36 | 4.45 | 198,716 |
| 10/19/2026 | 4.46 | 4.47 | 4.36 | 4.36 | 137,847 |
| 10/16/2026 | 4.46 | 4.49 | 4.42 | 4.43 | 103,256 |
| 10/15/2026 | 4.48 | 4.50 | 4.35 | 4.46 | 362,284 |
| 10/14/2026 | 4.64 | 4.67 | 4.40 | 4.44 | 370,160 |
| 10/13/2026 | 4.73 | 4.75 | 4.65 | 4.66 | 97,605 |
| 10/12/2026 | 4.90 | 4.90 | 4.78 | 4.82 | 93,683 |
| 10/9/2026 | 4.72 | 4.88 | 4.70 | 4.88 | 98,691 |
| 10/8/2026 | 4.73 | 4.75 | 4.68 | 4.72 | 162,326 |
| 10/7/2026 | 4.82 | 4.83 | 4.71 | 4.74 | 87,692 |
| 10/6/2026 | 4.75 | 4.86 | 4.72 | 4.84 | 168,914 |
| 10/5/2026 | 4.93 | 4.95 | 4.55 | 4.68 | 410,984 |
| 10/2/2026 | 4.86 | 4.97 | 4.86 | 4.94 | 67,581 |
| 10/1/2026 | 4.98 | 4.98 | 4.80 | 4.85 | 260,307 |
| 9/30/2026 | 5.01 | 5.04 | 4.98 | 4.98 | 61,013 |
| 9/29/2026 | 5.02 | 5.10 | 4.96 | 5.02 | 124,074 |
| 9/28/2026 | 5.02 | 5.11 | 4.97 | 4.98 | 114,694 |
| 9/25/2026 | 5.09 | 5.11 | 5.03 | 5.05 | 122,259 |
| 9/24/2026 | 5.21 | 5.23 | 5.03 | 5.05 | 145,093 |
| 9/23/2026 | 5.32 | 5.33 | 5.20 | 5.23 | 128,547 |
| 9/22/2026 | 5.34 | 5.40 | 5.32 | 5.37 | 173,659 |
| 9/21/2026 | 5.30 | 5.37 | 5.28 | 5.34 | 129,423 |
| 9/18/2026 | 5.30 | 5.36 | 5.26 | 5.36 | 51,518 |
| 9/17/2026 | 5.26 | 5.33 | 5.25 | 5.30 | 185,344 |
| 9/16/2026 | 5.22 | 5.35 | 5.22 | 5.23 | 179,191 |
| 9/15/2026 | 5.28 | 5.32 | 5.22 | 5.22 | 197,213 |
| 9/14/2026 | 5.32 | 5.38 | 5.26 | 5.32 | 238,432 |
| 9/11/2026 | 5.40 | 5.46 | 5.37 | 5.42 | 149,694 |
| 9/10/2026 | 5.40 | 5.42 | 5.32 | 5.37 | 206,906 |
| 9/9/2026 | 5.39 | 5.44 | 5.36 | 5.40 | 146,605 |
| 9/8/2026 | 5.33 | 5.50 | 5.33 | 5.43 | 266,798 |
| 9/4/2026 | 5.25 | 5.31 | 5.25 | 5.31 | 84,944 |
| 9/3/2026 | 5.25 | 5.26 | 5.20 | 5.25 | 79,757 |
| 9/2/2026 | 5.22 | 5.24 | 5.20 | 5.23 | 44,938 |
| 9/1/2026 | 5.22 | 5.24 | 5.19 | 5.23 | 52,068 |
| 8/31/2026 | 5.25 | 5.25 | 5.21 | 5.24 | 114,856 |
| 8/28/2026 | 5.24 | 5.27 | 5.20 | 5.25 | 95,067 |
| 8/27/2026 | 5.19 | 5.20 | 5.17 | 5.19 | 67,437 |
| 8/26/2026 | 5.19 | 5.19 | 5.12 | 5.16 | 93,967 |
| 8/25/2026 | 5.15 | 5.19 | 5.14 | 5.18 | 57,119 |
| 8/24/2026 | 5.04 | 5.13 | 5.04 | 5.11 | 64,894 |
| 8/21/2026 | 5.07 | 5.10 | 5.02 | 5.06 | 119,337 |
| 8/20/2026 | 5.10 | 5.21 | 5.06 | 5.09 | 164,697 |
| 8/19/2026 | 5.17 | 5.18 | 5.11 | 5.12 | 61,614 |
| 8/18/2026 | 5.20 | 5.20 | 5.16 | 5.18 | 76,001 |
| 8/17/2026 | 5.21 | 5.22 | 5.18 | 5.19 | 47,102 |
| 8/14/2026 | 5.22 | 5.27 | 5.18 | 5.21 | 64,564 |
| 8/13/2026 | 5.23 | 5.27 | 5.20 | 5.27 | 60,162 |
| 8/12/2026 | 5.30 | 5.33 | 5.29 | 5.30 | 52,197 |
| 8/11/2026 | 5.30 | 5.31 | 5.24 | 5.30 | 113,699 |
| 8/10/2026 | 5.32 | 5.32 | 5.26 | 5.29 | 78,044 |
| 8/7/2026 | 5.24 | 5.40 | 5.18 | 5.33 | 162,263 |
| 8/6/2026 | 5.24 | 5.28 | 5.24 | 5.24 | 137,230 |
| 8/5/2026 | 5.24 | 5.24 | 5.18 | 5.21 | 86,717 |
| 8/4/2026 | 5.25 | 5.26 | 5.18 | 5.20 | 155,372 |
| 8/3/2026 | 5.19 | 5.25 | 5.15 | 5.21 | 183,746 |
| 7/31/2026 | 5.17 | 5.21 | 5.14 | 5.20 | 49,063 |
| 7/30/2026 | 5.22 | 5.22 | 5.11 | 5.12 | 113,639 |
| 7/29/2026 | 5.20 | 5.22 | 5.05 | 5.13 | 95,127 |
| 7/28/2026 | 5.16 | 5.21 | 5.14 | 5.19 | 45,445 |
| 7/27/2026 | 5.17 | 5.20 | 5.13 | 5.19 | 59,452 |
| 7/24/2026 | 5.10 | 5.15 | 5.08 | 5.11 | 53,047 |
| 7/23/2026 | 5.19 | 5.21 | 5.08 | 5.10 | 94,669 |
| 7/22/2026 | 5.20 | 5.24 | 5.14 | 5.21 | 65,569 |
| 7/21/2026 | 5.20 | 5.25 | 5.18 | 5.25 | 121,024 |
| 7/20/2026 | 5.16 | 5.20 | 5.10 | 5.17 | 116,037 |
| 7/17/2026 | 5.23 | 5.30 | 5.08 | 5.13 | 245,615 |
| 7/16/2026 | 5.26 | 5.33 | 5.23 | 5.27 | 90,955 |
| 7/15/2026 | 5.28 | 5.33 | 5.23 | 5.25 | 121,179 |
| 7/14/2026 | 5.43 | 5.47 | 5.27 | 5.28 | 333,606 |
| 7/13/2026 | 5.48 | 5.48 | 5.41 | 5.41 | 225,311 |
| 7/10/2026 | 5.56 | 5.57 | 5.52 | 5.55 | 107,894 |
| 7/9/2026 | 5.60 | 5.61 | 5.55 | 5.56 | 107,646 |
| 7/8/2026 | 5.63 | 5.63 | 5.56 | 5.62 | 131,267 |
| 7/7/2026 | 5.55 | 5.64 | 5.54 | 5.63 | 148,637 |