IntrinsicIntrinsic
← Scroll for more →

Price Chart — EFR

DateOpenHighLowCloseVolume
11/9/202610.2810.3910.2810.36148,477
11/6/202610.1910.3010.1310.2868,254
11/5/202610.2610.3010.1510.19163,202
11/4/202610.1810.2510.1810.2480,400
11/3/202610.1710.2810.1510.18102,424
11/2/202610.2010.2210.1410.2092,137
10/30/202610.2410.2410.1710.2160,387
10/29/202610.1210.2310.1210.22107,488
10/28/202610.1210.1510.1010.13101,521
10/27/202610.0810.139.9610.11107,452
10/26/202610.0510.099.9910.05182,638
10/23/20269.9410.069.9410.02173,060
10/22/202610.1010.1110.0210.04170,458
10/21/202610.1010.1810.0910.12192,043
10/20/202610.0910.1710.0610.08129,442
10/19/202610.2110.2110.1210.12104,976
10/16/202610.2310.2510.1110.1850,796
10/15/202610.1810.2210.0910.1948,362
10/14/202610.2610.2810.1610.18148,066
10/13/202610.3110.3110.2010.2475,025
10/12/202610.3110.3410.2310.27102,783
10/9/202610.2710.3710.2710.3194,728
10/8/202610.3610.3910.2510.3082,187
10/7/202610.3610.3910.2910.33100,107
10/6/202610.2810.3710.2510.37148,138
10/5/202610.3310.3510.1710.19138,747
10/2/202610.4310.4510.3210.36105,360
10/1/202610.3610.4710.2910.4491,560
9/30/202610.3510.4410.3210.40144,774
9/29/202610.2110.3810.1810.38120,067
9/28/202610.2310.2910.2110.21125,944
9/25/202610.2210.3210.2010.30104,521
9/24/202610.2410.2610.1610.22129,181
9/23/202610.3310.3610.2610.27116,332
9/22/202610.3710.3810.3210.38186,516
9/21/202610.3410.3810.3310.3836,873
9/18/202610.3710.3810.3210.3561,280
9/17/202610.3710.3810.3510.3674,407
9/16/202610.2510.3810.2510.3889,718
9/15/202610.3210.4010.2810.28153,090
9/14/202610.4210.4410.3710.3999,798
9/11/202610.4610.4910.3810.4297,805
9/10/202610.4410.4810.4310.43103,144
9/9/202610.4410.4710.4410.4598,389
9/8/202610.4710.5010.4610.4653,283
9/4/202610.4710.5010.4710.4742,907
9/3/202610.4910.5410.4710.4864,182
9/2/202610.4810.5510.4810.49108,678
9/1/202610.5410.5610.4910.50122,965
8/31/202610.5410.5710.5110.53265,522
8/28/202610.5710.5710.5210.5759,851
8/27/202610.5510.6010.5110.53186,601
8/26/202610.6310.6410.5710.59160,015
8/25/202610.6510.7110.5210.62182,885
8/24/202610.6410.6410.5810.61144,822
8/21/202610.5310.6910.5310.62321,181
8/20/202610.6110.6210.5210.52128,317
8/19/202610.6610.6810.5510.66209,950
8/18/202610.6810.6810.6110.65110,945
8/17/202610.7010.7610.6310.6596,902
8/14/202610.7010.7410.7010.7394,864
8/13/202610.7110.8110.6810.76108,097
8/12/202610.8010.8310.6910.70129,956
8/11/202610.7810.8310.7410.77108,149
8/10/202610.7510.8210.7310.8094,367
8/7/202610.7110.7510.7010.73135,773
8/6/202610.6410.7410.6410.68119,457
8/5/202610.6310.6910.5810.67256,589
8/4/202610.6810.7010.5910.66283,784
8/3/202610.6210.6410.5710.64119,788
7/31/202610.6510.6610.5510.57141,208
7/30/202610.6010.6310.5510.62101,939
7/29/202610.5510.6310.5110.62122,818
7/28/202610.5910.6110.5310.5683,107
7/27/202610.6110.6210.5410.6281,720
7/24/202610.6010.6610.5510.5574,177
7/23/202610.6110.6510.5510.57109,644
7/22/202610.6610.6610.6010.6081,991
7/21/202610.5810.6710.5310.63194,021
7/20/202610.5810.6110.5410.5659,139
7/17/202610.5710.6210.5210.55123,703
7/16/202610.6010.6110.5810.6153,357
7/15/202610.6010.6210.5710.5862,983
7/14/202610.6810.7310.6410.6948,695
7/13/202610.6310.6710.6110.65108,425
7/10/202610.6310.6310.5810.6349,909
7/9/202610.6110.6310.5710.6081,745
7/8/202610.6010.6110.5510.61104,337
7/7/202610.6210.6210.5310.5958,195
7/6/202610.5710.6310.5710.60118,807