IntrinsicIntrinsic
← Scroll for more →

Price Chart — EOI

DateOpenHighLowCloseVolume
11/4/202619.3819.5519.3219.4545,200
11/3/202619.1719.2319.1119.1650,656
11/2/202619.2819.3519.1119.1377,261
10/30/202619.4219.5219.0619.1676,079
10/29/202619.4519.5819.3419.5463,292
10/28/202619.4319.7019.3619.4831,838
10/27/202619.2419.5119.2219.4485,839
10/26/202619.1519.3019.0519.2356,513
10/23/202619.1519.4019.0619.1158,842
10/22/202619.4719.6019.2519.3050,952
10/21/202619.6219.6319.5119.6032,572
10/20/202619.6019.7019.4119.5755,071
10/19/202619.5919.5919.4519.5640,623
10/16/202619.7819.8019.4319.5257,496
10/15/202619.7019.7819.5819.7169,356
10/14/202620.0220.0719.8219.9156,541
10/13/202620.0920.2220.0720.1138,242
10/12/202620.2220.2220.1120.1375,317
10/9/202620.0320.2320.0220.2296,026
10/8/202620.0820.1119.8819.9998,514
10/7/202619.9020.0819.8820.0149,215
10/6/202619.8820.0019.7619.9743,023
10/5/202619.7919.8719.5819.7669,556
10/2/202619.8820.0319.8119.8550,145
10/1/202619.9419.9419.6119.7771,663
9/30/202619.8620.0219.8219.87160,848
9/29/202619.8219.8619.5919.8092,663
9/28/202619.8219.9119.7219.7462,487
9/25/202619.7919.9819.6919.9474,941
9/24/202619.7719.7919.6519.7366,250
9/23/202620.0020.0119.6919.7844,886
9/22/202619.9220.0219.8619.9560,124
9/21/202619.7819.9319.6419.8967,103
9/18/202619.6919.7019.5419.6468,394
9/17/202619.5519.6819.5219.6276,693
9/16/202619.4019.5919.3519.4059,223
9/15/202619.5519.5919.4019.4678,490
9/14/202619.6219.8119.5619.7199,609
9/11/202619.8119.9519.6819.6966,010
9/10/202619.7719.8419.6219.6645,830
9/9/202619.9519.9719.7919.8152,324
9/8/202620.0220.1019.9519.9649,124
9/4/202620.0720.1620.0120.0240,880
9/3/202620.0620.1419.9420.0757,047
9/2/202619.8619.9919.8419.8948,828
9/1/202619.9320.0519.9219.9363,527
8/31/202620.1320.1720.0020.1692,484
8/28/202620.1520.2320.0920.2176,036
8/27/202620.1020.1519.9020.1537,766
8/26/202619.9720.0119.8619.9934,702
8/25/202619.9619.9819.8319.9758,193
8/24/202619.9019.9619.8019.8644,455
8/21/202619.8220.0019.7819.8832,159
8/20/202619.9920.1019.7519.8052,105
8/19/202620.1320.1319.9920.0061,742
8/18/202620.1420.1520.0220.0978,724
8/17/202620.0920.2420.0520.1766,058
8/14/202620.1220.2420.0920.1059,346
8/13/202620.2420.3920.2420.30107,575
8/12/202620.3520.3520.2220.2486,619
8/11/202620.3020.3020.1220.2567,096
8/10/202620.1520.3019.9920.19175,867
8/7/202620.1620.2920.0120.1590,590
8/6/202620.0420.1719.9520.0241,072
8/5/202620.1320.3219.9720.0276,912
8/4/202620.0020.1419.9920.04114,168
8/3/202619.8019.9919.7319.9476,621
7/31/202619.8219.9219.6319.77101,447
7/30/202619.3919.6619.2919.64103,360
7/29/202619.5219.6719.2519.2559,017
7/28/202619.7019.7619.5819.6068,102
7/27/202619.7819.7919.5219.6562,397
7/24/202619.7119.8119.6619.7055,989
7/23/202619.8019.8019.6419.7056,058
7/22/202619.8119.9319.8119.8750,145
7/21/202619.7819.8519.7219.7542,446
7/20/202619.7219.9219.6819.7058,071
7/17/202619.7519.9619.6619.7050,657
7/16/202620.0720.1219.9520.0266,292
7/15/202620.0320.2019.9320.1267,664
7/14/202619.9420.1519.9220.1149,057
7/13/202619.9420.1519.8519.9196,650
7/10/202619.8320.0019.8219.9326,686
7/9/202619.7519.8619.6119.8159,114
7/8/202619.7019.7619.5819.7048,789
7/7/202619.8619.8719.7019.7652,926
7/6/202619.7619.8719.7419.8750,727
7/2/202619.8519.8819.7019.7557,557
7/1/202619.7219.8719.5019.8060,195
6/30/202619.4519.7519.4019.66196,286