IntrinsicIntrinsic
← Scroll for more →

Price Chart — EOS

DateOpenHighLowCloseVolume
11/10/202620.0620.2119.9520.11102,809
11/9/202619.9920.2519.8520.14127,602
11/6/202619.7019.9219.6019.74208,845
11/5/202620.4420.4419.5919.59300,547
11/4/202620.5820.7320.4020.56125,444
11/3/202620.2020.3620.1320.29118,411
11/2/202620.4220.4720.1420.19156,404
10/30/202620.4720.5020.1520.26191,695
10/29/202620.7720.7820.6420.76154,903
10/28/202620.8420.8720.7020.82110,775
10/27/202620.6020.8220.5120.75148,750
10/26/202620.4720.5520.4020.50101,449
10/23/202620.3320.5020.3220.38183,804
10/22/202620.7520.7520.4420.50211,947
10/21/202620.8520.9820.7520.91112,134
10/20/202620.7920.8620.6820.82183,159
10/19/202620.6420.8020.6320.75203,435
10/16/202620.9620.9620.5020.55165,095
10/15/202620.9721.0120.7121.00156,205
10/14/202621.4921.4921.1221.21114,558
10/13/202621.5521.5821.4621.5782,176
10/12/202621.6521.6621.5021.57123,633
10/9/202621.4821.6021.4321.58166,309
10/8/202621.6421.6521.2821.43213,884
10/7/202621.4821.6021.3921.54131,276
10/6/202621.3321.6321.3221.56223,306
10/5/202621.2121.4021.1621.26253,974
10/2/202621.3521.5021.2821.34137,138
10/1/202621.3421.3921.1221.30140,510
9/30/202621.4021.5021.2521.30247,581
9/29/202621.2621.3521.1421.28180,140
9/28/202621.3021.4021.1121.20196,827
9/25/202621.4221.4821.2521.44125,410
9/24/202621.3021.3421.1821.3384,495
9/23/202621.6121.6121.3221.3867,564
9/22/202621.5421.6321.4821.5781,816
9/21/202621.3421.5121.3121.50151,267
9/18/202621.0921.1821.0121.1360,986
9/17/202620.9821.1820.9821.09145,753
9/16/202620.9521.0420.7220.8690,377
9/15/202621.0821.0820.8820.95157,984
9/14/202621.1921.2521.1021.23101,815
9/11/202621.3121.4021.2021.29141,926
9/10/202621.3021.3621.0521.09548,527
9/9/202621.5621.5721.3721.3796,792
9/8/202621.6421.6621.5121.5799,901
9/4/202621.6821.7621.5821.6286,685
9/3/202621.6021.6821.5021.6470,856
9/2/202621.4621.5421.4021.48124,770
9/1/202621.5821.5821.3821.43115,885
8/31/202621.6721.6921.5221.63136,578
8/28/202621.7521.7921.5721.66119,410
8/27/202621.6521.7021.5021.68206,940
8/26/202621.4921.5021.3921.4992,456
8/25/202621.5421.5421.3821.44106,628
8/24/202621.4521.4521.2521.4082,490
8/21/202621.4121.5121.3221.4297,821
8/20/202621.5521.7321.3621.3699,573
8/19/202621.7521.7721.5321.5396,962
8/18/202621.8621.9921.7121.73137,140
8/17/202621.8422.0221.8421.99147,413
8/14/202622.1022.1621.9521.96108,805
8/13/202622.1122.2922.0022.20103,797
8/12/202622.1422.2422.0922.1286,471
8/11/202622.1122.1921.9822.0688,467
8/10/202622.0922.1822.0022.06108,227
8/7/202622.0022.1221.9722.05132,661
8/6/202622.0022.1721.8521.86138,571
8/5/202622.0822.2221.9021.96267,538
8/4/202621.7921.9821.7321.93133,143
8/3/202621.4021.6821.3321.62156,117
7/31/202621.2421.3321.0521.27185,378
7/30/202620.8321.0920.8121.04147,639
7/29/202621.1321.1320.6820.73164,728
7/28/202621.2721.3220.9221.10396,457
7/27/202621.4621.5121.2021.2567,934
7/24/202621.3421.4521.2821.35135,377
7/23/202621.6421.7121.2621.33228,543
7/22/202621.8421.9521.7021.80110,010
7/21/202621.8021.9321.6821.7987,698
7/20/202621.7921.9021.6321.7075,985
7/17/202621.8721.9621.6421.7480,438
7/16/202622.2922.2922.0222.1148,088
7/15/202622.1722.3422.0322.2594,232
7/14/202622.2022.2522.0222.2579,350
7/13/202622.2122.2422.1422.1589,685
7/10/202622.0822.2422.0822.2166,124
7/9/202622.1122.1121.7322.08101,900
7/8/202621.7522.0121.7521.90103,020
7/7/202622.1122.1421.9521.9774,869