← Scroll for more →
Price Chart — EVF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/10/2026 | 4.85 | 4.86 | 4.83 | 4.84 | 33,310 |
| 11/9/2026 | 4.84 | 4.88 | 4.84 | 4.87 | 54,970 |
| 11/6/2026 | 4.81 | 4.86 | 4.80 | 4.84 | 59,361 |
| 11/5/2026 | 4.85 | 4.86 | 4.83 | 4.83 | 42,949 |
| 11/4/2026 | 4.84 | 4.87 | 4.83 | 4.86 | 142,226 |
| 11/3/2026 | 4.84 | 4.85 | 4.83 | 4.85 | 33,630 |
| 11/2/2026 | 4.83 | 4.86 | 4.81 | 4.86 | 42,255 |
| 10/30/2026 | 4.84 | 4.84 | 4.81 | 4.84 | 29,707 |
| 10/29/2026 | 4.79 | 4.85 | 4.79 | 4.85 | 37,034 |
| 10/28/2026 | 4.78 | 4.81 | 4.77 | 4.81 | 90,998 |
| 10/27/2026 | 4.74 | 4.81 | 4.74 | 4.78 | 121,250 |
| 10/26/2026 | 4.78 | 4.80 | 4.74 | 4.80 | 113,828 |
| 10/23/2026 | 4.78 | 4.78 | 4.70 | 4.77 | 69,575 |
| 10/22/2026 | 4.78 | 4.78 | 4.76 | 4.77 | 53,209 |
| 10/21/2026 | 4.81 | 4.81 | 4.78 | 4.81 | 51,309 |
| 10/20/2026 | 4.77 | 4.80 | 4.77 | 4.79 | 69,096 |
| 10/19/2026 | 4.79 | 4.80 | 4.78 | 4.79 | 92,250 |
| 10/16/2026 | 4.78 | 4.80 | 4.78 | 4.80 | 50,435 |
| 10/15/2026 | 4.79 | 4.81 | 4.76 | 4.80 | 57,189 |
| 10/14/2026 | 4.81 | 4.81 | 4.79 | 4.81 | 52,927 |
| 10/13/2026 | 4.83 | 4.84 | 4.83 | 4.83 | 47,688 |
| 10/12/2026 | 4.85 | 4.85 | 4.84 | 4.85 | 53,214 |
| 10/9/2026 | 4.82 | 4.85 | 4.82 | 4.83 | 35,807 |
| 10/8/2026 | 4.83 | 4.85 | 4.81 | 4.83 | 22,246 |
| 10/7/2026 | 4.87 | 4.87 | 4.84 | 4.85 | 16,402 |
| 10/6/2026 | 4.86 | 4.87 | 4.84 | 4.87 | 47,282 |
| 10/5/2026 | 4.86 | 4.86 | 4.83 | 4.84 | 108,744 |
| 10/2/2026 | 4.85 | 4.86 | 4.85 | 4.86 | 58,913 |
| 10/1/2026 | 4.84 | 4.85 | 4.83 | 4.84 | 37,999 |
| 9/30/2026 | 4.83 | 4.87 | 4.83 | 4.85 | 93,520 |
| 9/29/2026 | 4.83 | 4.86 | 4.82 | 4.83 | 52,748 |
| 9/28/2026 | 4.86 | 4.86 | 4.83 | 4.85 | 52,392 |
| 9/25/2026 | 4.84 | 4.88 | 4.83 | 4.87 | 64,704 |
| 9/24/2026 | 4.83 | 4.85 | 4.81 | 4.83 | 111,027 |
| 9/23/2026 | 4.85 | 4.87 | 4.84 | 4.87 | 55,188 |
| 9/22/2026 | 4.85 | 4.87 | 4.85 | 4.85 | 66,354 |
| 9/21/2026 | 4.84 | 4.87 | 4.84 | 4.85 | 68,580 |
| 9/18/2026 | 4.85 | 4.87 | 4.85 | 4.85 | 60,725 |
| 9/17/2026 | 4.87 | 4.91 | 4.86 | 4.86 | 125,453 |
| 9/16/2026 | 4.87 | 4.88 | 4.86 | 4.87 | 64,768 |
| 9/15/2026 | 4.87 | 4.89 | 4.86 | 4.87 | 61,474 |
| 9/14/2026 | 4.91 | 4.91 | 4.87 | 4.87 | 95,688 |
| 9/11/2026 | 4.95 | 4.96 | 4.91 | 4.95 | 117,790 |
| 9/10/2026 | 4.94 | 4.97 | 4.91 | 4.93 | 71,281 |
| 9/9/2026 | 4.94 | 4.95 | 4.94 | 4.94 | 27,529 |
| 9/8/2026 | 4.96 | 4.96 | 4.94 | 4.94 | 40,606 |
| 9/4/2026 | 4.94 | 4.95 | 4.94 | 4.94 | 34,867 |
| 9/3/2026 | 4.95 | 4.96 | 4.94 | 4.95 | 40,118 |
| 9/2/2026 | 4.95 | 4.97 | 4.94 | 4.96 | 48,590 |
| 9/1/2026 | 4.97 | 4.97 | 4.93 | 4.94 | 61,288 |
| 8/31/2026 | 4.95 | 4.97 | 4.95 | 4.97 | 103,551 |
| 8/28/2026 | 4.97 | 4.97 | 4.96 | 4.97 | 8,881 |
| 8/27/2026 | 4.95 | 4.96 | 4.95 | 4.95 | 22,829 |
| 8/26/2026 | 4.98 | 5.07 | 4.94 | 4.96 | 58,189 |
| 8/25/2026 | 4.97 | 5.00 | 4.95 | 4.96 | 87,016 |
| 8/24/2026 | 4.97 | 4.97 | 4.94 | 4.95 | 45,921 |
| 8/21/2026 | 4.97 | 4.97 | 4.94 | 4.95 | 65,061 |
| 8/20/2026 | 4.95 | 4.98 | 4.91 | 4.96 | 71,783 |
| 8/19/2026 | 4.98 | 4.99 | 4.95 | 4.97 | 42,621 |
| 8/18/2026 | 5.01 | 5.01 | 4.98 | 4.99 | 25,749 |
| 8/17/2026 | 5.02 | 5.02 | 4.98 | 4.99 | 32,551 |
| 8/14/2026 | 5.03 | 5.03 | 4.98 | 4.99 | 32,729 |
| 8/13/2026 | 4.98 | 5.01 | 4.98 | 5.00 | 20,401 |
| 8/12/2026 | 5.07 | 5.07 | 5.02 | 5.02 | 32,440 |
| 8/11/2026 | 5.04 | 5.09 | 5.02 | 5.03 | 72,658 |
| 8/10/2026 | 4.99 | 5.06 | 4.99 | 5.04 | 135,743 |
| 8/7/2026 | 4.99 | 4.99 | 4.96 | 4.98 | 45,644 |
| 8/6/2026 | 4.98 | 5.00 | 4.96 | 4.98 | 27,070 |
| 8/5/2026 | 5.00 | 5.00 | 4.96 | 4.99 | 14,838 |
| 8/4/2026 | 4.98 | 4.99 | 4.97 | 4.99 | 65,690 |
| 8/3/2026 | 4.98 | 4.98 | 4.92 | 4.97 | 54,289 |
| 7/31/2026 | 4.96 | 4.98 | 4.94 | 4.97 | 46,571 |
| 7/30/2026 | 4.95 | 4.97 | 4.95 | 4.96 | 24,537 |
| 7/29/2026 | 4.95 | 4.96 | 4.95 | 4.96 | 83,524 |
| 7/28/2026 | 4.97 | 4.97 | 4.95 | 4.95 | 39,927 |
| 7/27/2026 | 4.99 | 4.99 | 4.95 | 4.96 | 53,391 |
| 7/24/2026 | 4.99 | 4.99 | 4.96 | 4.97 | 42,988 |
| 7/23/2026 | 4.99 | 4.99 | 4.96 | 4.97 | 38,301 |
| 7/22/2026 | 4.96 | 5.00 | 4.96 | 4.99 | 85,626 |
| 7/21/2026 | 4.96 | 4.99 | 4.96 | 4.97 | 43,597 |
| 7/20/2026 | 4.95 | 4.99 | 4.95 | 4.96 | 125,179 |
| 7/17/2026 | 4.95 | 4.97 | 4.93 | 4.96 | 49,923 |
| 7/16/2026 | 4.98 | 4.98 | 4.96 | 4.97 | 40,438 |
| 7/15/2026 | 4.97 | 5.00 | 4.94 | 4.97 | 119,473 |
| 7/14/2026 | 4.98 | 4.99 | 4.96 | 4.97 | 58,161 |
| 7/13/2026 | 4.97 | 4.99 | 4.97 | 4.99 | 45,542 |
| 7/10/2026 | 4.99 | 4.99 | 4.97 | 4.98 | 38,246 |
| 7/9/2026 | 4.97 | 4.99 | 4.97 | 4.98 | 77,207 |
| 7/8/2026 | 5.00 | 5.00 | 4.97 | 4.98 | 71,759 |
| 7/7/2026 | 5.00 | 5.00 | 4.95 | 4.99 | 47,914 |