IntrinsicIntrinsic
← Scroll for more →

Price Chart — EVT

DateOpenHighLowCloseVolume
11/9/202626.9027.3226.8727.27137,745
11/6/202626.6927.0226.6126.7994,146
11/5/202627.6827.7026.5826.63144,205
11/4/202627.4027.6727.2927.58149,581
11/3/202627.3027.4527.1027.20118,866
11/2/202627.6027.7027.3427.3673,389
10/30/202627.5227.6927.2527.52105,793
10/29/202627.4727.7027.3127.62285,724
10/28/202627.6027.7027.3127.6075,276
10/27/202627.3727.6527.2927.4738,941
10/26/202627.2127.6427.1527.3346,266
10/23/202627.3427.5427.0727.1787,950
10/22/202627.4827.6027.2727.4158,602
10/21/202627.3527.5927.3027.5590,685
10/20/202627.2227.5627.1827.4179,297
10/19/202627.2227.4427.1627.2771,360
10/16/202627.6027.7227.1627.1694,429
10/15/202627.1827.6027.1827.4682,197
10/14/202627.7028.1927.3027.3094,090
10/13/202628.1128.1327.8927.8972,714
10/12/202628.0828.1628.0128.0843,502
10/9/202627.9528.1827.6528.1276,449
10/8/202627.7327.9427.6027.7281,283
10/7/202627.7427.9227.5127.7368,099
10/6/202627.5427.9227.3227.78101,709
10/5/202627.6727.7827.3027.38151,190
10/2/202627.9528.1027.6227.78150,494
10/1/202627.8327.9127.6027.8381,716
9/30/202628.3928.3927.9027.91118,858
9/29/202627.9028.1827.7328.1686,985
9/28/202628.1028.2527.8027.9050,183
9/25/202628.1128.3127.9728.23103,861
9/24/202628.1828.3827.9027.9958,232
9/23/202628.3328.5128.1428.2751,394
9/22/202628.3828.5428.2328.4175,738
9/21/202628.3828.5428.0528.4871,723
9/18/202627.9828.2127.9628.0752,615
9/17/202627.9628.2227.8127.9781,522
9/16/202628.0328.1727.5927.71201,505
9/15/202628.5428.6127.8428.03111,088
9/14/202628.5428.6828.4628.6192,903
9/11/202628.8028.9828.6228.6761,764
9/10/202628.7028.8628.5528.6282,563
9/9/202628.7629.0428.7328.7431,988
9/8/202629.1629.2528.8828.9194,129
9/4/202628.8529.1428.7229.0887,119
9/3/202628.9829.0428.8529.0078,187
9/2/202628.5928.9328.5928.8165,815
9/1/202628.7428.9328.5128.5987,929
8/31/202629.0729.0728.7228.84131,962
8/28/202629.1429.1428.8528.9582,157
8/27/202629.1929.1928.9228.9464,837
8/26/202628.9829.2028.8929.0560,315
8/25/202629.1129.1528.8529.0567,339
8/24/202629.0629.1328.9628.9956,308
8/21/202629.1529.1929.0029.1173,236
8/20/202629.0729.2328.9128.9182,777
8/19/202629.4929.4929.1329.1469,747
8/18/202629.3429.4829.1029.2794,033
8/17/202629.5629.5629.2729.4275,200
8/14/202629.5129.5729.2529.4157,637
8/13/202629.2729.6529.2529.65103,396
8/12/202629.3629.4429.1729.27134,652
8/11/202629.0429.3529.0329.2187,462
8/10/202628.9129.2828.8529.07113,556
8/7/202628.7328.9828.6128.94107,859
8/6/202628.7628.9428.6028.7491,914
8/5/202628.9929.0428.5628.67122,674
8/4/202628.6029.0928.4428.97125,122
8/3/202628.2128.7128.1928.5697,563
7/31/202628.4128.4128.0728.14150,978
7/30/202627.8928.1027.6828.07139,180
7/29/202627.9028.0927.5327.6661,061
7/28/202627.7728.2127.6627.85126,369
7/27/202627.7527.9527.6027.86120,111
7/24/202627.5327.6827.3727.6136,986
7/23/202627.4427.7227.3927.4078,502
7/22/202627.6227.7827.5227.5855,005
7/21/202627.3727.7827.3727.5963,435
7/20/202627.2327.4427.0127.2773,690
7/17/202626.9727.3726.9727.1093,916
7/16/202627.0327.3126.9627.0977,150
7/15/202627.2527.4927.0927.1979,748
7/14/202627.3027.6127.2427.4369,235
7/13/202627.3027.5027.1027.19100,179
7/10/202627.3827.8127.3627.3671,828
7/9/202627.3627.4827.0427.30139,364
7/8/202627.1527.5227.0027.17113,617
7/7/202627.4427.5927.2627.4267,843
7/6/202627.7127.8527.5027.51123,552