IntrinsicIntrinsic
← Scroll for more →

Price Chart — FFA

DateOpenHighLowCloseVolume
11/9/202621.8422.1221.8422.0821,076
11/6/202621.7121.9821.6621.6625,925
11/5/202622.3422.3421.6121.7124,915
11/4/202622.2022.4122.0822.3118,808
11/3/202621.9422.0421.9121.935,659
11/2/202622.0222.2521.9621.9623,431
10/30/202622.1322.2421.9122.019,289
10/29/202622.2922.3722.0422.2318,531
10/28/202622.3322.3322.2122.3113,277
10/27/202622.2322.2822.0722.2325,198
10/26/202622.1622.2222.0722.1315,556
10/23/202622.1322.1422.0522.109,602
10/22/202622.3622.3622.1022.2213,966
10/21/202622.2922.5322.2622.4421,971
10/20/202622.2322.3522.1122.2310,835
10/19/202622.2522.3522.0722.2019,601
10/16/202622.5222.5222.1022.1821,429
10/15/202622.3222.4722.3222.4413,454
10/14/202622.5122.6622.3622.3821,417
10/13/202622.6822.7522.6022.6013,830
10/12/202622.6222.7522.4322.6720,892
10/9/202622.4322.7122.4022.6121,958
10/8/202622.4622.5022.2322.3511,865
10/7/202622.3022.5122.0522.4154,498
10/6/202622.1922.3822.0122.2541,554
10/5/202622.2522.2521.9322.1136,616
10/2/202622.2122.3722.0422.2148,010
10/1/202622.2822.3021.7822.2034,953
9/30/202622.3022.5122.1922.2476,242
9/29/202622.1422.2021.9722.1946,568
9/28/202622.2422.3522.0822.1125,188
9/25/202622.2022.3222.0822.2728,851
9/24/202622.4322.4322.1522.2433,530
9/23/202622.5922.5922.2122.3729,409
9/22/202622.7522.9622.7422.7523,304
9/21/202622.8623.1522.8623.1211,550
9/18/202622.8122.9722.6222.809,985
9/17/202622.8422.8822.8022.8015,057
9/16/202622.9422.9622.6622.6817,491
9/15/202622.8822.9422.7822.828,059
9/14/202622.9322.9822.7722.9412,029
9/11/202622.9523.0522.8523.0112,461
9/10/202622.8622.9422.7722.8613,540
9/9/202623.1523.2022.9923.0314,247
9/8/202623.3023.3123.1923.2722,873
9/4/202623.3223.3923.3023.3318,929
9/3/202623.2923.4423.1423.3216,377
9/2/202623.1223.2523.0223.2118,176
9/1/202623.0823.2322.3023.0925,983
8/31/202623.3023.3923.1823.3120,220
8/28/202623.2223.3323.1623.2715,459
8/27/202623.1523.3023.1023.1326,457
8/26/202623.0423.1323.0423.099,097
8/25/202623.0423.1623.0123.0426,488
8/24/202623.0523.0923.0023.0212,276
8/21/202623.2823.3823.0023.1432,165
8/20/202623.3323.3623.1623.2524,287
8/19/202623.3823.4523.3223.4123,006
8/18/202623.4723.4823.3223.3830,553
8/17/202623.6023.6023.4823.5453,364
8/14/202623.6623.7523.5123.6165,214
8/13/202623.6523.8023.5923.6522,015
8/12/202623.7023.8223.5523.6019,229
8/11/202623.6223.7623.5423.6532,192
8/10/202623.4523.6023.4123.6082,165
8/7/202623.2723.6123.0523.3536,931
8/6/202623.2123.2722.9923.2114,774
8/5/202623.1923.2323.1223.2030,078
8/4/202622.8623.1622.8223.0952,811
8/3/202622.6222.8922.6222.8614,950
7/31/202622.6322.6422.4722.5321,122
7/30/202622.4022.6622.4022.5612,946
7/29/202622.4722.5422.2822.3037,616
7/28/202622.5622.5622.3622.4514,106
7/27/202622.6022.6022.3822.4726,451
7/24/202622.4622.6522.3522.3727,892
7/23/202622.5522.7822.3622.4513,098
7/22/202622.7222.7822.6622.6914,253
7/21/202622.7922.8722.6922.7919,387
7/20/202622.8322.8322.5922.6515,345
7/17/202622.6822.8022.6622.7413,094
7/16/202622.7522.8322.6722.7722,943
7/15/202622.6522.7722.5922.7224,134
7/14/202622.6222.6722.5522.6011,814
7/13/202622.5422.6522.4922.5422,291
7/10/202622.5822.6222.4422.5923,657
7/9/202622.5422.6922.4722.5821,379
7/8/202622.4122.6022.3122.5520,417
7/7/202622.5022.5822.3722.4440,470
7/6/202622.5922.5922.4822.5323,051