IntrinsicIntrinsic
← Scroll for more →

Price Chart — FFC

DateOpenHighLowCloseVolume
11/10/202615.2115.2115.0315.10179,071
11/9/202615.2015.2915.1215.26278,658
11/6/202614.8815.1114.8815.00625,623
11/5/202614.8614.8914.6514.67251,371
11/4/202614.7614.9514.6714.92186,860
11/3/202614.7214.7514.5814.69232,754
11/2/202614.7814.8014.6814.78215,063
10/30/202614.8514.8814.6414.72219,990
10/29/202614.7514.8514.6614.82204,080
10/28/202614.5814.7114.5414.70198,239
10/27/202614.3614.5414.3314.52196,202
10/26/202614.3814.4714.3114.33249,036
10/23/202614.3814.3914.2614.37202,371
10/22/202614.5414.6014.4314.48121,963
10/21/202614.5514.5814.4514.54180,789
10/20/202614.5514.6214.4714.50139,333
10/19/202614.6014.6314.4414.51282,139
10/16/202614.5414.6014.4414.56241,506
10/15/202614.5114.6514.4214.54765,035
10/14/202614.8014.8014.3814.44898,477
10/13/202614.8014.8414.6614.83110,786
10/12/202614.8514.8614.6814.73121,737
10/9/202614.7014.8514.5514.78168,701
10/8/202614.6514.6814.5414.62193,457
10/7/202614.7914.8414.6814.70128,628
10/6/202614.7514.8514.6814.85186,280
10/5/202614.9014.9014.7014.72147,435
10/2/202615.1015.1214.9114.94122,770
10/1/202614.9715.0414.8314.97195,675
9/30/202615.1015.1814.9314.94170,538
9/29/202614.9015.1014.8015.07208,987
9/28/202615.0815.1014.8214.93154,684
9/25/202615.1215.1715.0015.12119,144
9/24/202615.1715.2114.9615.09169,365
9/23/202615.4215.4215.1415.2194,225
9/22/202615.6015.6015.5015.5570,256
9/21/202615.6015.6015.4915.53194,836
9/18/202615.5515.6015.4215.51132,887
9/17/202615.6215.6415.4915.58147,462
9/16/202615.4015.5815.3915.48118,232
9/15/202615.4215.4215.2615.34109,140
9/14/202615.6215.6715.3615.41121,440
9/11/202615.6115.7415.5515.6299,085
9/10/202615.6715.6815.5315.55103,065
9/9/202615.7715.8515.6515.7281,908
9/8/202615.7715.8715.7315.7376,801
9/4/202615.7415.8115.7315.78124,503
9/3/202615.8115.8215.7015.80159,812
9/2/202615.8815.8815.7115.75111,492
9/1/202615.9015.9215.8015.8690,234
8/31/202615.9415.9915.8015.92136,020
8/28/202615.9415.9915.8615.93114,086
8/27/202615.9816.0515.8615.94148,265
8/26/202616.1016.1216.0016.0291,762
8/25/202615.9416.0815.9216.06114,197
8/24/202615.9816.0615.8715.9197,997
8/21/202616.1816.2016.0016.08108,280
8/20/202616.1916.2116.0816.15100,769
8/19/202616.2116.3016.1316.2082,080
8/18/202616.2016.2316.0716.21138,826
8/17/202616.2416.2416.1516.22184,743
8/14/202616.2216.2416.1916.2278,914
8/13/202616.2716.2716.2016.21111,715
8/12/202616.2916.3216.2116.2391,680
8/11/202616.3016.3416.1816.2276,681
8/10/202616.2316.3216.1716.2657,648
8/7/202616.2016.2516.1316.2349,405
8/6/202616.1816.2016.1116.1363,261
8/5/202616.1816.2016.1116.1486,361
8/4/202616.2016.2416.1616.1942,964
8/3/202616.1916.2316.1016.1990,874
7/31/202616.2216.2316.0716.13114,618
7/30/202616.0016.2015.9816.1576,275
7/29/202616.0716.0715.9115.9364,461
7/28/202616.1516.1516.0016.0762,044
7/27/202616.0516.1315.9516.0992,246
7/24/202615.9716.1115.9015.9590,164
7/23/202616.2116.2516.0716.0992,103
7/22/202616.3116.3716.2516.26191,294
7/21/202616.2316.3416.1416.3288,312
7/20/202616.2116.2716.0616.1975,379
7/17/202616.2016.2316.0816.2364,620
7/16/202616.2916.3016.1116.20100,381
7/15/202616.2516.3016.2216.2645,709
7/14/202616.2516.2916.2116.2742,839
7/13/202616.2016.2316.1216.2074,907
7/10/202616.2616.3016.2016.2558,374
7/9/202616.2516.3016.2116.2284,002
7/8/202616.2516.2816.1516.25109,391
7/7/202616.2816.2916.1516.2899,910