Price Chart — FFTT
| Date | Open | High | Low | Close | Volume |
|---|
| 11/9/2026 | 3.71 | 3.94 | 3.61 | 3.88 | 34,923 |
| 11/6/2026 | 3.50 | 3.78 | 3.41 | 3.48 | 21,595 |
| 11/5/2026 | 3.72 | 3.90 | 3.68 | 3.68 | 84,955 |
| 11/4/2026 | 3.86 | 3.88 | 3.71 | 3.80 | 95,063 |
| 11/3/2026 | 3.90 | 4.14 | 3.72 | 3.94 | 71,899 |
| 11/2/2026 | 3.79 | 4.30 | 3.78 | 3.87 | 72,730 |
| 10/30/2026 | 3.75 | 4.00 | 3.74 | 3.83 | 100,493 |
| 10/29/2026 | 3.76 | 4.30 | 3.47 | 3.85 | 133,088 |
| 10/28/2026 | 3.77 | 4.30 | 3.15 | 4.19 | 201,861 |
