← Scroll for more →
Price Chart — FOXO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 3,405,983 |
| 8/11/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 9,227,137 |
| 8/8/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 17,940,131 |
| 8/7/2025 | 0.14 | 0.14 | 0.11 | 0.12 | 170,828,054 |
| 8/6/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 8,933,840 |
| 8/5/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,591,183 |
| 8/4/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3,283,379 |
| 8/1/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 3,379,307 |
| 7/31/2025 | 0.18 | 0.18 | 0.15 | 0.16 | 24,537,214 |
| 7/30/2025 | 0.22 | 0.22 | 0.16 | 0.19 | 5,911,677 |
| 7/29/2025 | 0.24 | 0.24 | 0.20 | 0.22 | 1,279,456 |
| 7/28/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 1,471,729 |
| 7/25/2025 | 0.25 | 0.26 | 0.23 | 0.25 | 2,021,446 |
| 7/24/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 3,950,203 |
| 7/23/2025 | 0.22 | 0.33 | 0.22 | 0.31 | 11,053,643 |
| 7/22/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 1,824,470 |
| 7/21/2025 | 0.22 | 0.22 | 0.19 | 0.21 | 1,672,564 |
| 7/18/2025 | 0.23 | 0.25 | 0.20 | 0.21 | 3,371,431 |
| 7/17/2025 | 0.26 | 0.28 | 0.23 | 0.25 | 3,866,117 |
| 7/16/2025 | 0.28 | 0.32 | 0.25 | 0.27 | 8,635,662 |
| 7/15/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 1,194,775 |
| 7/14/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 2,167,149 |
| 7/11/2025 | 0.31 | 0.33 | 0.31 | 0.31 | 2,988,524 |
| 7/10/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 10,551,754 |
| 7/9/2025 | 0.33 | 0.35 | 0.33 | 0.33 | 1,416,791 |
| 7/8/2025 | 0.32 | 0.34 | 0.31 | 0.33 | 971,015 |
| 7/7/2025 | 0.35 | 0.35 | 0.32 | 0.33 | 1,416,311 |
| 7/3/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 686,543 |
| 7/2/2025 | 0.36 | 0.37 | 0.35 | 0.35 | 1,246,150 |
| 7/1/2025 | 0.36 | 0.37 | 0.34 | 0.37 | 1,503,862 |
| 6/30/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 2,063,338 |
| 6/27/2025 | 0.40 | 0.40 | 0.35 | 0.37 | 1,884,410 |
| 6/26/2025 | 0.41 | 0.41 | 0.37 | 0.40 | 1,054,103 |
| 6/25/2025 | 0.40 | 0.42 | 0.39 | 0.42 | 1,590,312 |
| 6/24/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 781,461 |
| 6/23/2025 | 0.42 | 0.43 | 0.39 | 0.40 | 944,940 |
| 6/20/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 1,044,693 |
| 6/18/2025 | 0.41 | 0.46 | 0.40 | 0.44 | 3,136,131 |
| 6/17/2025 | 0.40 | 0.43 | 0.38 | 0.40 | 1,998,659 |
| 6/16/2025 | 0.43 | 0.47 | 0.41 | 0.41 | 5,450,376 |
| 6/13/2025 | 0.45 | 0.45 | 0.40 | 0.43 | 5,360,498 |
| 6/12/2025 | 0.55 | 0.55 | 0.44 | 0.48 | 4,199,782 |
| 6/11/2025 | 0.58 | 0.62 | 0.55 | 0.60 | 13,631,136 |
| 6/10/2025 | 0.62 | 0.64 | 0.59 | 0.60 | 925,519 |
| 6/9/2025 | 0.67 | 0.67 | 0.63 | 0.63 | 754,331 |
| 6/6/2025 | 0.70 | 0.72 | 0.65 | 0.67 | 1,052,417 |
| 6/5/2025 | 0.78 | 0.81 | 0.70 | 0.74 | 673,955 |
| 6/4/2025 | 0.76 | 0.78 | 0.75 | 0.78 | 977,472 |
| 6/3/2025 | 0.80 | 0.83 | 0.79 | 0.80 | 320,920 |
| 6/2/2025 | 0.81 | 0.84 | 0.79 | 0.80 | 629,516 |
| 5/30/2025 | 0.83 | 0.84 | 0.76 | 0.80 | 639,617 |
| 5/29/2025 | 0.92 | 0.94 | 0.84 | 0.86 | 600,890 |
| 5/28/2025 | 0.90 | 0.98 | 0.90 | 0.94 | 431,607 |
| 5/27/2025 | 1.01 | 1.01 | 0.90 | 0.92 | 531,864 |
| 5/23/2025 | 1.04 | 1.09 | 0.98 | 1.01 | 444,273 |
| 5/22/2025 | 1.14 | 1.14 | 1.07 | 1.09 | 544,561 |
| 5/21/2025 | 1.25 | 1.26 | 1.13 | 1.14 | 1,065,747 |
| 5/20/2025 | 1.17 | 1.28 | 1.17 | 1.27 | 494,884 |
| 5/19/2025 | 1.25 | 1.30 | 1.15 | 1.19 | 472,403 |
| 5/16/2025 | 1.35 | 1.36 | 1.24 | 1.29 | 661,639 |
| 5/15/2025 | 1.31 | 1.35 | 1.27 | 1.29 | 243,022 |
| 5/14/2025 | 1.45 | 1.49 | 1.32 | 1.36 | 464,783 |
| 5/13/2025 | 1.44 | 1.50 | 1.41 | 1.42 | 249,108 |
| 5/12/2025 | 1.35 | 1.51 | 1.32 | 1.45 | 808,576 |
| 5/9/2025 | 1.43 | 1.46 | 1.34 | 1.39 | 511,672 |
| 5/8/2025 | 1.51 | 1.54 | 1.39 | 1.43 | 950,703 |
| 5/7/2025 | 1.74 | 1.85 | 1.46 | 1.51 | 3,227,204 |
| 5/6/2025 | 4.04 | 4.74 | 2.71 | 3.20 | 100,231,482 |
| 5/5/2025 | 1.43 | 1.43 | 1.22 | 1.27 | 214,151 |
| 5/2/2025 | 1.51 | 1.53 | 1.39 | 1.44 | 335,927 |
| 5/1/2025 | 1.66 | 2.35 | 1.47 | 1.59 | 3,078,165 |
| 4/30/2025 | 1.77 | 1.77 | 1.53 | 1.63 | 223,560 |
| 4/29/2025 | 1.75 | 1.95 | 1.45 | 1.88 | 1,025,130 |
| 4/17/2025 | 2.21 | 2.21 | 1.39 | 1.67 | 82,994 |
| 4/16/2025 | 2.17 | 2.23 | 2.10 | 2.17 | 98,162 |
| 4/15/2025 | 2.20 | 2.39 | 2.12 | 2.19 | 82,279 |
| 4/14/2025 | 2.40 | 2.40 | 2.13 | 2.27 | 105,853 |
| 4/11/2025 | 2.33 | 2.45 | 2.21 | 2.26 | 72,878 |
| 4/10/2025 | 2.43 | 2.43 | 2.23 | 2.35 | 102,541 |
| 4/9/2025 | 2.29 | 2.51 | 2.05 | 2.51 | 267,044 |
| 4/8/2025 | 2.94 | 2.96 | 2.33 | 2.76 | 6,179,944 |
| 4/7/2025 | 2.33 | 2.38 | 2.13 | 2.24 | 104,295 |
| 4/3/2025 | 2.47 | 2.77 | 2.43 | 2.71 | 60,609 |
| 4/2/2025 | 2.44 | 2.63 | 2.43 | 2.58 | 41,228 |
| 4/1/2025 | 2.48 | 2.55 | 2.43 | 2.47 | 28,305 |
| 3/31/2025 | 2.44 | 2.57 | 2.25 | 2.45 | 51,600 |
| 3/28/2025 | 2.85 | 2.90 | 2.46 | 2.46 | 87,441 |
| 3/27/2025 | 2.92 | 2.92 | 2.79 | 2.88 | 25,172 |
| 3/26/2025 | 3.05 | 3.05 | 2.85 | 2.88 | 37,227 |
| 3/25/2025 | 3.03 | 3.06 | 2.77 | 3.00 | 64,288 |