IntrinsicIntrinsic
← Scroll for more →

Price Chart — GDL

DateOpenHighLowCloseVolume
11/9/20268.278.338.278.316,193
11/6/20268.288.348.268.289,351
11/5/20268.348.358.238.238,849
11/4/20268.288.398.288.3110,747
11/3/20268.318.368.258.288,451
11/2/20268.348.348.308.3010,995
10/30/20268.348.348.308.3014,692
10/29/20268.318.348.318.327,642
10/28/20268.298.318.288.306,939
10/27/20268.318.348.318.3126,912
10/26/20268.328.338.308.316,258
10/23/20268.238.298.238.2911,775
10/22/20268.348.378.308.3015,987
10/21/20268.368.398.318.3353,681
10/20/20268.358.378.328.3312,312
10/19/20268.308.348.308.342,951
10/16/20268.318.348.318.3126,680
10/15/20268.348.348.318.3167,714
10/14/20268.368.368.328.3210,313
10/13/20268.378.378.358.362,673
10/12/20268.358.368.338.366,522
10/9/20268.388.428.338.4113,030
10/8/20268.298.448.298.3310,441
10/7/20268.318.438.298.315,967
10/6/20268.298.368.298.3112,088
10/5/20268.368.378.268.3018,232
10/2/20268.328.358.308.329,276
10/1/20268.348.398.348.352,884
9/30/20268.348.368.338.3428,370
9/29/20268.378.438.308.3111,471
9/28/20268.378.398.348.3417,396
9/25/20268.358.398.358.3616,277
9/24/20268.398.418.358.3811,006
9/23/20268.418.418.368.3618,317
9/22/20268.408.408.388.3910,612
9/21/20268.368.388.368.3714,583
9/18/20268.388.408.388.393,944
9/17/20268.368.418.368.3911,885
9/16/20268.328.418.328.3813,762
9/15/20268.418.418.418.411,909
9/14/20268.448.448.408.4133,488
9/11/20268.448.488.398.4211,838
9/10/20268.448.448.408.414,668
9/9/20268.408.428.408.414,425
9/8/20268.458.458.428.4425,621
9/4/20268.428.468.428.4212,974
9/3/20268.378.448.378.4215,069
9/2/20268.368.418.368.411,684
9/1/20268.348.448.348.409,987
8/31/20268.418.448.418.426,809
8/28/20268.398.448.388.4118,329
8/27/20268.438.448.338.3829,771
8/26/20268.438.438.408.405,186
8/25/20268.018.428.018.4016,055
8/24/20268.388.438.388.4219,165
8/21/20268.408.448.408.4116,764
8/20/20268.438.458.438.432,458
8/19/20268.408.438.408.414,984
8/18/20268.438.448.428.427,571
8/17/20268.388.438.388.428,156
8/14/20268.418.428.368.4030,725
8/13/20268.428.458.408.4122,975
8/12/20268.458.458.378.396,192
8/11/20268.448.458.408.426,581
8/10/20268.458.458.418.416,738
8/7/20268.458.458.418.439,934
8/6/20268.418.448.418.432,205
8/5/20268.438.458.438.447,992
8/4/20268.428.448.428.433,622
8/3/20268.428.478.428.434,793
7/31/20268.378.478.378.382,916
7/30/20268.388.418.388.409,771
7/29/20268.418.418.388.391,943
7/28/20268.408.408.338.398,594
7/27/20268.398.408.398.404,018
7/24/20268.438.488.428.423,992
7/23/20268.458.468.368.416,675
7/22/20268.438.438.428.425,766
7/21/20268.408.438.338.439,930
7/20/20268.468.468.408.406,913
7/17/20268.458.498.438.446,826
7/16/20268.478.508.428.457,457
7/15/20268.478.478.428.4215,983
7/14/20268.468.498.438.4311,728
7/13/20268.478.508.428.439,185
7/10/20268.498.498.438.4414,918
7/9/20268.478.508.478.494,221
7/8/20268.488.508.458.472,918
7/7/20268.478.478.438.457,982
7/6/20268.498.498.468.477,983