IntrinsicIntrinsic
← Scroll for more →

Price Chart — GDV

DateOpenHighLowCloseVolume
11/9/202628.5629.2528.5629.1182,152
11/6/202628.3028.7528.1728.4198,958
11/5/202629.2529.2528.3128.34199,452
11/4/202629.0129.3029.0129.20118,806
11/3/202628.6428.8628.6028.7989,429
11/2/202628.5728.8328.5728.7387,154
10/30/202628.5628.8228.3528.4886,209
10/29/202628.5428.7228.5228.6989,937
10/28/202628.5328.6428.4528.5167,058
10/27/202628.3928.5628.3628.5377,902
10/26/202628.3528.5528.3528.41123,211
10/23/202628.5028.6028.2128.25103,733
10/22/202628.3928.5528.2828.5598,033
10/21/202628.5528.5928.3228.54110,760
10/20/202628.3928.4828.3028.4583,668
10/19/202628.3728.4528.2828.3581,839
10/16/202628.4328.5628.2028.29113,424
10/15/202628.2728.5828.2728.5272,609
10/14/202628.3328.5228.2528.2571,983
10/13/202628.5528.6728.4228.5097,012
10/12/202628.6228.6728.5128.5365,607
10/9/202628.4128.5828.3928.5874,756
10/8/202628.2128.3828.1228.3163,797
10/7/202628.4028.4628.1928.2967,686
10/6/202628.3728.6028.2528.4797,266
10/5/202628.2928.4528.1028.3795,117
10/2/202628.4028.5928.2528.3762,710
10/1/202628.2528.5727.9328.12101,044
9/30/202628.5128.5628.2528.2967,024
9/29/202628.5928.6128.3728.4672,842
9/28/202628.7828.9228.5628.5987,308
9/25/202628.9029.0428.7728.9591,194
9/24/202628.7128.9228.7028.7893,211
9/23/202629.1229.2328.8428.8493,226
9/22/202629.1029.2128.9729.14101,021
9/21/202629.0429.1528.9529.1159,092
9/18/202628.9829.0728.7228.9551,632
9/17/202629.1729.5928.9429.0769,291
9/16/202629.0529.3328.7529.0198,920
9/15/202629.4829.5329.1429.18150,245
9/14/202629.4429.5529.3329.4080,212
9/11/202629.5229.8729.5229.5594,621
9/10/202629.5529.7729.3529.4063,383
9/9/202629.8830.2329.6629.7185,447
9/8/202630.0630.1629.8229.8372,543
9/4/202630.2130.3329.9729.9860,949
9/3/202629.9530.2629.9130.16109,196
9/2/202629.9230.1429.8429.89315,842
9/1/202630.0730.6129.8529.9292,203
8/31/202630.3030.3030.1530.1691,561
8/28/202630.3130.4330.2530.3075,484
8/27/202630.4430.6130.2830.33103,560
8/26/202630.5030.6230.4530.4778,106
8/25/202630.6530.7530.4530.59101,715
8/24/202630.5530.5630.3330.40104,276
8/21/202630.2130.4630.2130.40110,035
8/20/202630.3030.5630.1430.1473,988
8/19/202630.4530.6430.4430.4470,389
8/18/202630.5130.6430.3930.4549,344
8/17/202630.5930.8030.5430.6390,215
8/14/202630.8430.9630.7530.7672,481
8/13/202630.9831.0030.7630.8987,566
8/12/202630.5930.7730.4630.7054,122
8/11/202630.4630.6830.4630.5548,462
8/10/202630.3830.6030.2330.5099,162
8/7/202630.3830.5030.2730.3977,412
8/6/202630.2030.3430.0630.1555,329
8/5/202630.3230.4330.1530.18106,961
8/4/202629.8830.3029.8830.19130,601
8/3/202629.8530.0329.8529.9977,808
7/31/202629.8429.8929.6029.7680,458
7/30/202629.7229.9429.6029.7467,739
7/29/202629.8530.0029.5229.5881,030
7/28/202629.9530.0129.8530.0056,440
7/27/202629.9830.1029.7629.82115,040
7/24/202629.6429.8529.6029.7383,537
7/23/202629.4729.6329.4029.5498,768
7/22/202629.6129.8529.5529.6266,313
7/21/202629.5529.6529.4229.6182,708
7/20/202629.6029.8129.1329.34165,904
7/17/202629.5429.8429.5429.6392,523
7/16/202629.8730.1629.8329.8588,239
7/15/202629.8530.0729.8529.9484,178
7/14/202629.7229.9729.7229.90121,857
7/13/202629.6829.9229.6829.7792,510
7/10/202629.6929.8229.6429.6879,268
7/9/202629.7229.7529.5529.6497,290
7/8/202629.7329.8029.4729.59102,873
7/7/202629.8129.9429.6829.83111,887
7/6/202629.6030.0029.6029.82157,906