IntrinsicIntrinsic
← Scroll for more →

Price Chart — HCIC

DateOpenHighLowCloseVolume
11/6/20269.989.999.989.9912,564
11/5/20269.989.989.989.9856,445
11/4/202610.0210.029.989.9850,478
11/3/20269.979.989.979.9852,122
11/2/20269.989.989.989.986,681
10/30/20269.989.989.989.984,919
10/29/20269.989.989.989.981,354
10/27/20269.989.989.989.98250
10/26/20269.989.989.989.98208
10/23/20269.989.989.989.981,573
10/21/20269.989.989.989.988,015
10/20/20269.989.989.989.9856,991
10/16/20269.989.989.989.9870,363
10/15/202610.0010.009.989.9867,376
10/14/202610.0010.0010.0010.0059,039
10/8/202610.0310.0410.0110.042,514
10/7/202610.0110.0110.0110.018,862
9/29/20269.989.989.989.98648
9/25/20269.989.989.989.98655
9/23/20269.989.999.989.99124,701
9/22/20269.989.989.989.98157,633
9/21/20269.989.989.989.9841,299
9/18/20269.999.999.989.98209,459
9/15/202610.0010.0010.0010.002,113
9/2/20269.999.999.999.99306
9/1/202610.0010.029.999.992,989
8/31/202610.0110.0110.0110.014,450
8/28/20269.999.999.999.99508
8/27/20269.999.999.999.9937,504
8/26/202610.0010.009.999.99290,489
8/25/202610.0010.0010.0010.0020,379
8/24/202610.0010.0110.0010.0015,969
8/21/202610.0110.0210.0010.0129,736
8/19/202610.0010.0010.0010.00200,833
8/18/202610.0010.0010.0010.005,012
8/14/202610.0010.009.9910.001,845
8/10/20269.999.999.999.993,975
8/7/20269.999.999.999.9971,770
8/3/20269.989.989.989.98636
7/30/20269.989.989.989.982,005
7/28/20269.979.979.979.97624
7/16/20269.989.989.979.973,523
7/15/20269.989.989.989.9812,428
7/9/20269.959.989.959.987,737
7/8/20269.959.979.949.946,076
7/2/20269.9810.019.9810.00125,867
7/1/20269.979.979.949.9410,489
6/30/20269.939.939.939.9354,522
6/29/20269.939.939.939.93322
6/26/20269.959.959.949.943,102
6/25/20269.939.979.939.973,228
6/24/20269.959.959.939.932,054
6/23/20269.959.959.959.95161
6/22/20269.939.939.939.937,360
6/18/20269.939.939.939.937,129
6/17/20269.939.939.939.9318,417
6/16/20269.939.939.939.9350,102
6/15/20269.939.939.939.93138
6/11/20269.909.909.909.90243
6/10/20269.909.909.909.90184
6/9/20269.909.909.909.90102
6/8/20269.909.909.909.90239
6/5/20269.909.909.909.9038,811
6/4/20269.909.909.909.90218
6/3/20269.909.909.909.905,719
6/2/20269.909.909.909.90145
6/1/20269.909.919.899.917,168
5/29/20269.899.899.889.8815,294
5/28/20269.889.889.889.88130
5/27/20269.889.889.889.88206
5/26/20269.889.899.889.8925,439
5/22/20269.909.909.889.887,821
5/21/20269.899.899.889.892,192
5/20/20269.899.899.899.89323
5/19/20269.899.899.899.89420
5/12/20269.889.889.889.8826,388
5/11/20269.889.889.889.8821,691
5/7/20269.889.889.889.882,502
5/6/20269.889.889.879.8776,101
5/5/20269.889.889.889.882,003
5/4/20269.879.889.879.88127,062
4/30/20269.889.889.879.8725,130
4/29/20269.889.889.889.88157
4/28/20269.889.899.879.8964,900
4/27/20269.899.899.899.89104
4/24/20269.899.899.899.89101
4/23/20269.889.889.859.88135,877
4/22/20269.889.889.889.88104
4/21/20269.839.859.839.8535,712
4/20/20269.849.859.839.84322,736