Price Chart — HCMA

Date	Open	High	Low	Close	Volume
11/9/2026	10.32	10.34	10.32	10.34	8,057
11/5/2026	10.32	10.32	10.32	10.32	308,954
11/3/2026	10.33	10.33	10.32	10.32	30,321
11/2/2026	10.33	10.33	10.31	10.32	18,970
10/30/2026	10.31	10.32	10.31	10.32	353,517
10/28/2026	10.31	10.32	10.31	10.32	57,265
10/26/2026	10.29	10.29	10.29	10.29	13,047
10/23/2026	10.29	10.29	10.29	10.29	299,924
10/22/2026	10.30	10.30	10.29	10.29	396,509
10/21/2026	10.30	10.30	10.30	10.30	112,241
10/19/2026	10.29	10.29	10.29	10.29	109,002
10/15/2026	10.30	10.30	10.29	10.29	524,567
10/14/2026	10.28	10.30	10.28	10.30	153,532
10/13/2026	10.31	10.31	10.31	10.31	150,007
10/9/2026	10.32	10.32	10.32	10.32	3,724
10/8/2026	10.32	10.32	10.32	10.32	14,208
10/7/2026	10.30	10.30	10.30	10.30	5,448
10/5/2026	10.30	10.30	10.30	10.30	10,216
10/1/2026	10.30	10.30	10.30	10.30	30,157
9/29/2026	10.29	10.29	10.29	10.29	1,509
9/28/2026	10.29	10.29	10.28	10.29	120,316
9/25/2026	10.30	10.30	10.30	10.30	41,280
9/24/2026	10.30	10.30	10.30	10.30	21,525
9/23/2026	10.30	10.32	10.30	10.30	16,107
9/22/2026	10.29	10.30	10.29	10.29	41,106
9/21/2026	10.30	10.30	10.30	10.30	2,008
9/17/2026	10.29	10.32	10.29	10.32	1,181
9/10/2026	10.29	10.32	10.29	10.32	3,713
9/9/2026	10.32	10.32	10.32	10.32	191
9/8/2026	10.28	10.30	10.28	10.29	271,211
9/4/2026	10.29	10.29	10.28	10.28	20,080
9/1/2026	10.29	10.29	10.29	10.29	155,099
8/27/2026	10.29	10.29	10.29	10.29	10,224
8/26/2026	10.29	10.29	10.29	10.29	10,800
8/19/2026	10.28	10.30	10.28	10.29	6,522
8/14/2026	10.31	10.32	10.31	10.32	32,908
8/11/2026	10.28	10.28	10.28	10.28	107
8/10/2026	10.28	10.28	10.28	10.28	109
8/7/2026	10.28	10.28	10.28	10.28	148
8/6/2026	10.27	10.27	10.27	10.27	106
8/5/2026	10.27	10.27	10.27	10.27	113
8/4/2026	10.27	10.27	10.27	10.27	50,005
8/3/2026	10.27	10.27	10.27	10.27	1,071
7/31/2026	10.27	10.29	10.27	10.29	50,110
7/28/2026	10.27	10.30	10.27	10.30	19,142
7/27/2026	10.27	10.27	10.27	10.27	4,168
7/21/2026	10.27	10.28	10.27	10.28	1,171
7/15/2026	10.32	10.32	10.32	10.32	125,111
7/8/2026	10.28	10.32	10.28	10.32	437
7/7/2026	10.33	10.33	10.33	10.33	995
7/6/2026	10.33	10.33	10.33	10.33	3,291
7/2/2026	10.26	10.30	10.26	10.30	21,205
7/1/2026	10.26	10.26	10.26	10.26	518
6/30/2026	10.28	10.28	10.27	10.28	31,063
6/29/2026	10.28	10.30	10.28	10.28	6,747
6/26/2026	10.28	10.30	10.28	10.29	13,108
6/25/2026	10.28	10.29	10.27	10.29	62,818
6/24/2026	10.25	10.25	10.24	10.25	46,000
6/22/2026	10.26	10.26	10.25	10.25	7,228
6/18/2026	10.27	10.28	10.25	10.28	5,732
6/17/2026	10.27	10.28	10.27	10.28	3,485
6/16/2026	10.26	10.28	10.26	10.28	1,207
6/15/2026	10.26	10.28	10.25	10.28	40,441
6/12/2026	10.26	10.26	10.24	10.26	388,342
6/11/2026	10.25	10.25	10.25	10.25	25,101
6/10/2026	10.25	10.25	10.24	10.24	1,671
6/8/2026	10.26	10.26	10.26	10.26	5,032
6/5/2026	10.26	10.27	10.26	10.26	8,050
6/4/2026	10.26	10.26	10.26	10.26	394
6/3/2026	10.26	10.28	10.26	10.26	16,779
6/2/2026	10.27	10.27	10.26	10.26	336,983
6/1/2026	10.28	10.28	10.27	10.28	5,581
5/29/2026	10.26	10.27	10.26	10.27	468,373
5/28/2026	10.25	10.25	10.25	10.25	5,007
5/27/2026	10.24	10.25	10.24	10.25	10,037
5/26/2026	10.23	10.25	10.23	10.24	158,138
5/22/2026	10.19	10.22	10.19	10.22	38,955
5/21/2026	10.16	10.20	10.16	10.19	73,448
5/20/2026	10.15	10.16	10.15	10.16	67,664
5/19/2026	10.15	10.15	10.15	10.15	21,000
5/18/2026	10.15	10.15	10.15	10.15	131,017
5/14/2026	10.15	10.15	10.15	10.15	6,492
5/13/2026	10.15	10.15	10.14	10.14	4,805
5/12/2026	10.15	10.16	10.15	10.15	15,689
5/11/2026	10.15	10.15	10.15	10.15	2,035
5/8/2026	10.15	10.15	10.15	10.15	5,031
5/6/2026	10.14	10.14	10.14	10.14	3,451
5/5/2026	10.16	10.16	10.15	10.15	210
5/4/2026	10.15	10.15	10.15	10.15	136
4/30/2026	10.15	10.15	10.14	10.14	16,405