IntrinsicIntrinsic
← Scroll for more →

Price Chart — HDRN

DateOpenHighLowCloseVolume
11/4/20260.730.780.710.71200,920
11/3/20260.670.770.650.72334,494
11/2/20260.690.750.650.66190,390
10/30/20260.680.720.610.6681,183
10/29/20260.730.800.700.70101,047
10/28/20260.810.850.730.7554,431
10/27/20260.900.920.730.76179,484
10/26/20260.820.940.780.89498,994
10/23/20260.720.790.700.7580,638
10/22/20260.720.790.600.74167,344
10/21/20260.670.730.660.70109,130
10/20/20260.650.730.650.6882,219
10/19/20260.710.810.650.65183,432
10/16/20260.670.700.650.6728,988
10/15/20260.750.750.630.67214,566
10/14/20260.760.780.700.7478,078
10/13/20260.820.830.760.7895,091
10/12/20261.081.100.760.83442,044
10/9/20261.081.101.041.0733,520
10/8/20261.151.201.031.0547,116
10/7/20261.251.261.151.1741,751
10/6/20261.221.281.201.2522,746
10/5/20261.241.261.201.2044,967
10/2/20261.281.281.221.2437,887
10/1/20261.311.361.211.2426,391
9/30/20261.291.351.271.3118,965
9/29/20261.301.341.261.2718,861
9/28/20261.381.451.251.30105,704
9/25/20261.341.401.311.3747,959
9/24/20261.381.511.311.3581,180
9/23/20261.471.511.381.4022,742
9/22/20261.491.521.411.48147,000
9/21/20261.731.731.421.49197,118
9/18/20261.701.991.651.72403,978
9/17/20261.631.721.601.6628,025
9/16/20261.611.751.591.6112,212
9/15/20261.641.751.611.61112,688
9/14/20261.761.851.631.6347,348
9/11/20261.851.891.731.7438,331
9/10/20261.811.951.811.8831,751
9/9/20261.811.921.741.8982,806
9/8/20261.831.971.791.8694,873
9/4/20261.881.941.701.79158,135
9/3/20261.882.051.811.8364,307
9/2/20262.132.141.841.8858,285
9/1/20262.002.081.951.9932,545
8/31/20261.952.061.911.9883,739
8/28/20262.192.231.931.9799,313
8/27/20262.282.672.172.22174,555
8/26/20262.082.242.072.13113,096
8/25/20261.892.101.892.07138,211
8/24/20261.881.931.841.8827,223
8/21/20261.811.891.811.8722,568
8/20/20261.851.871.841.857,031
8/19/20261.861.861.801.8429,623
8/18/20261.831.891.811.8227,693
8/17/20261.911.911.801.8249,990
8/14/20261.881.901.831.8953,841
8/13/20261.911.971.811.8661,472
8/12/20261.922.041.861.89126,035
8/11/20261.811.991.811.8475,846
8/10/20261.801.991.731.83157,505
8/7/20261.671.801.661.7246,739
8/6/20261.711.711.651.6730,517
8/5/20261.681.821.601.6886,836
8/4/20261.471.641.471.6478,415
8/3/20261.591.591.451.4742,099
7/31/20261.501.541.481.5372,719
7/30/20261.641.761.191.51260,161
7/29/20261.651.661.591.6140,240
7/28/20261.661.671.541.6263,168
7/27/20261.751.801.611.6590,560
7/24/20261.981.981.651.71219,521
7/23/20261.962.041.941.9939,366
7/22/20261.922.041.921.9548,898
7/21/20262.022.041.971.9862,484
7/20/20262.022.081.952.0031,738
7/17/20261.992.021.912.0040,441
7/16/20261.982.021.932.00123,027
7/15/20261.941.971.751.9586,976
7/14/20262.032.061.901.95127,406
7/13/20262.012.021.881.9585,075
7/10/20262.032.041.881.9521,826
7/9/20261.912.091.851.8833,719
7/8/20261.992.001.901.9246,054
7/7/20262.032.091.962.0136,508
7/6/20262.002.192.002.0723,755
7/2/20262.162.292.002.0036,905
7/1/20262.172.342.052.1285,308
6/30/20261.952.101.912.0381,106