IntrinsicIntrinsic
← Scroll for more →

Price Chart — HERZ

DateOpenHighLowCloseVolume
11/2/202613.9013.9013.5013.556,155
10/30/202613.9314.1413.4013.7860,099
10/29/202613.9914.0013.6813.8943,811
10/28/202613.8314.0013.8013.914,976
10/27/202614.3114.3113.3913.8314,995
10/26/202614.5814.7714.4214.4212,996
10/23/202614.5515.0214.4414.7397,040
10/22/202614.8114.9314.6514.939,839
10/21/202614.8014.8714.7714.773,020
10/20/202614.8614.9714.8114.852,258
10/19/202615.4115.4214.7915.1441,368
10/16/202615.1915.3314.8815.064,918
10/15/202614.9615.1814.8715.185,824
10/14/202615.2115.2115.2115.21455
10/13/202614.9515.1114.9515.003,700
10/12/202615.1115.1214.9315.103,824
10/9/202614.7815.1914.7814.9618,752
10/8/202615.1015.2914.7614.774,472
10/7/202615.0915.3114.8514.8532,972
10/6/202615.0315.2114.9714.9729,601
10/5/202615.2315.3215.1115.112,282
10/2/202615.5215.5215.1415.283,995
10/1/202615.2515.9415.2515.4614,052
9/30/202615.2615.9515.0315.032,268
9/29/202615.4115.6115.3515.356,857
9/28/202615.3215.4714.9715.4018,870
9/25/202615.6615.9615.5215.5473,249
9/24/202615.7015.8815.5715.573,618
9/23/202615.7715.9915.6515.7015,628
9/22/202615.8215.9715.7515.7822,318
9/21/202615.6315.8515.6315.7512,793
9/18/202615.7015.9715.6415.6412,084
9/17/202615.7816.2415.7816.008,187
9/16/202615.7116.0715.6415.8020,479
9/15/202616.0316.2715.8016.2540,414
9/14/202616.2516.2916.2016.291,961
9/11/202616.3116.3115.9116.1314,262
9/10/202616.0416.3115.7716.211,168
9/9/202616.1116.4615.7716.2362,694
9/8/202616.0016.7915.7715.83315,726
9/4/202616.0816.8515.9316.2021,822
9/3/202616.0516.0815.9415.941,990
9/2/202616.0016.1515.7816.0911,669
9/1/202615.9816.2115.8716.205,780
8/31/202615.8516.0515.7815.9710,183
8/28/202615.9916.4315.7716.119,443
8/27/202616.0116.2115.8215.999,547
8/26/202616.0516.0515.8815.882,041
8/25/202616.0916.0915.9215.923,243
8/24/202616.0016.1515.8515.909,736
8/21/202615.8716.0215.8515.885,609
8/20/202616.0016.0315.7715.7825,350
8/19/202616.4316.4515.8016.0031,381
8/18/202615.7516.4915.7515.9227,840
8/17/202616.1316.2515.9716.252,274
8/14/202616.5916.6316.1116.2856,910
8/13/202616.2316.6316.1616.60115,110
8/12/202616.9016.9016.1816.202,650
8/11/202616.1016.4116.1016.282,625
8/10/202616.0416.4515.6816.12148,528
8/7/202615.9716.0515.7615.7812,751
8/6/202615.8416.3015.7715.779,604
8/5/202616.1216.1215.8415.841,819
8/4/202616.5016.5015.6016.094,718
8/3/202615.6316.2515.5515.762,021
7/31/202615.7416.4815.7316.143,019
7/30/202615.5815.8715.3215.323,480
7/29/202615.7715.8815.2615.557,860
7/28/202616.2116.2515.7915.794,426
7/27/202616.0516.2916.0516.252,236
7/24/202616.0816.4616.0316.461,468
7/23/202616.5216.5216.0416.042,311
7/22/202616.5016.9416.5016.7312,144
7/21/202616.5016.7016.5016.701,760
7/20/202616.7516.7516.5016.562,015
7/17/202616.6016.7516.4816.753,377
7/16/202617.2617.2916.5716.9317,380
7/15/202617.0617.3516.8516.88175,640
7/14/202617.1617.2017.0017.0511,217
7/13/202617.3417.3517.0117.016,830
7/10/202617.0117.6316.7217.0321,153
7/9/202617.4417.4916.5516.9130,158
7/8/202617.5917.8016.2616.9174,887
7/7/202617.2117.9216.8216.82132,281
7/6/202617.0317.6016.6417.4260,972
7/2/202616.7817.4716.5316.8141,946
7/1/202616.8117.2016.6217.092,633
6/30/202616.3617.2016.3617.202,136
6/29/202616.9316.9316.5716.588,042
6/26/202616.1316.5716.1316.572,649