IntrinsicIntrinsic
← Scroll for more →

Price Chart — HOVR

DateOpenHighLowCloseVolume
11/9/20261.291.401.271.40896,369
11/6/20261.151.291.141.27713,029
11/5/20261.171.201.061.131,255,319
11/4/20261.171.221.151.17588,125
11/3/20261.171.211.151.19292,138
11/2/20261.201.241.161.17321,183
10/30/20261.241.251.161.20754,165
10/29/20261.281.301.251.27483,751
10/28/20261.301.321.241.30473,231
10/27/20261.301.331.271.30603,691
10/26/20261.311.311.261.27410,332
10/23/20261.301.341.281.28378,382
10/22/20261.331.341.281.30467,103
10/21/20261.361.371.341.35524,906
10/20/20261.371.411.341.34389,611
10/19/20261.411.451.391.39471,699
10/16/20261.421.441.371.38418,822
10/15/20261.391.421.341.41635,932
10/14/20261.431.431.371.391,223,313
10/13/20261.471.481.421.46669,208
10/12/20261.541.561.491.51722,034
10/9/20261.651.651.471.551,185,501
10/8/20261.601.601.511.53671,012
10/7/20261.601.611.551.60577,404
10/6/20261.651.681.601.60581,084
10/5/20261.691.711.611.63568,858
10/2/20261.711.711.661.68279,754
10/1/20261.731.731.651.67305,308
9/30/20261.731.771.701.70327,862
9/29/20261.701.771.691.70289,823
9/28/20261.681.721.671.70354,446
9/25/20261.761.791.711.73501,631
9/24/20261.711.751.681.75387,605
9/23/20261.761.771.681.69348,324
9/22/20261.751.781.721.77374,783
9/21/20261.671.731.671.72473,170
9/18/20261.681.711.641.66200,817
9/17/20261.661.701.651.67391,320
9/16/20261.621.641.581.63391,710
9/15/20261.641.661.541.61837,423
9/14/20261.601.671.591.65569,197
9/11/20261.631.681.631.66237,213
9/10/20261.611.651.601.62397,114
9/9/20261.661.691.621.63542,660
9/8/20261.681.721.661.66784,507
9/4/20261.691.721.651.68967,504
9/3/20261.671.701.651.67589,216
9/2/20261.601.671.591.66632,452
9/1/20261.661.661.591.59693,158
8/31/20261.731.741.591.671,315,188
8/28/20261.821.831.741.77551,160
8/27/20261.841.851.781.81428,461
8/26/20261.851.901.811.82409,507
8/25/20261.821.901.811.88466,641
8/24/20261.831.841.801.83538,098
8/21/20261.861.881.821.87403,008
8/20/20261.861.891.811.84579,884
8/19/20261.901.951.811.89853,908
8/18/20261.961.971.881.89655,360
8/17/20261.962.021.921.98680,147
8/14/20262.032.051.961.97583,294
8/13/20261.992.021.951.99539,783
8/12/20262.052.071.971.99792,417
8/11/20262.032.051.982.03614,052
8/10/20262.042.172.032.041,735,320
8/7/20262.002.021.892.011,557,544
8/6/20261.902.021.821.951,689,996
8/5/20261.811.981.731.912,659,525
8/4/20261.841.841.761.791,765,546
8/3/20261.741.831.721.781,108,432
7/31/20261.741.771.671.72617,023
7/30/20261.601.751.601.741,188,861
7/29/20261.721.741.581.591,055,521
7/28/20261.781.801.661.75822,614
7/27/20261.821.881.751.85807,136
7/24/20261.871.871.761.78840,302
7/23/20261.881.971.831.851,205,022
7/22/20261.942.001.851.911,397,189
7/21/20261.722.041.701.994,409,686
7/20/20261.621.701.591.661,172,437
7/17/20261.481.611.471.571,703,568
7/16/20261.891.911.461.504,114,160
7/15/20261.731.791.671.71938,548
7/14/20261.751.771.711.73393,776
7/13/20261.751.771.681.72713,243
7/10/20261.791.791.671.76824,142
7/9/20261.761.821.721.76974,878
7/8/20261.751.781.681.681,376,529
7/7/20261.931.951.751.751,551,193
7/6/20261.972.021.921.92575,955