IntrinsicIntrinsic
← Scroll for more →

Price Chart — HPF

DateOpenHighLowCloseVolume
11/10/202613.1913.1912.9813.0156,470
11/9/202613.0913.2613.0613.2597,470
11/6/202612.9213.0812.9213.00127,861
11/5/202613.2013.2012.8712.87139,568
11/4/202613.0213.2012.9813.1597,311
11/3/202612.9312.9812.9112.9756,715
11/2/202612.8913.0012.8912.9182,082
10/30/202612.9812.9812.8012.86102,690
10/29/202612.8712.9812.8312.9866,202
10/28/202612.8612.9412.7912.8144,345
10/27/202612.8512.9012.7812.8967,634
10/26/202612.8612.9412.7812.8064,805
10/23/202612.8912.9512.7812.8974,021
10/22/202612.9213.0012.8312.8998,172
10/21/202613.0413.0912.9012.9786,326
10/20/202613.0113.1112.9513.01106,194
10/19/202613.0513.1212.9813.0577,851
10/16/202613.0113.2213.0113.10123,424
10/15/202612.7613.0312.7212.98122,975
10/14/202612.9612.9812.6712.6783,279
10/13/202613.1713.2213.0013.08132,767
10/12/202613.4513.4613.2813.2886,073
10/9/202613.3113.4313.2413.4388,680
10/8/202613.2313.2613.1013.2287,913
10/7/202613.1613.3313.0913.2645,424
10/6/202613.3013.4013.1713.2795,540
10/5/202613.6013.6213.2513.2588,325
10/2/202613.5813.6913.4513.6581,749
10/1/202613.4913.6013.2713.4680,189
9/30/202613.5313.5813.2713.4799,661
9/29/202613.5113.5613.2413.49111,397
9/28/202613.7013.7013.3813.3885,235
9/25/202613.6513.8713.6113.7871,941
9/24/202613.6613.7613.4413.71217,501
9/23/202614.0814.1713.6613.74124,508
9/22/202614.2814.3514.1214.1384,356
9/21/202614.4914.5114.2914.3191,013
9/18/202614.5114.5614.4214.4553,749
9/17/202614.4614.7114.4214.5787,748
9/16/202614.3214.6114.3214.3697,011
9/15/202614.4614.4914.3014.3396,642
9/14/202614.8414.8814.4214.52124,198
9/11/202614.8215.0514.7414.79100,919
9/10/202615.0515.0514.9314.9681,870
9/9/202615.1215.2415.1115.1375,490
9/8/202615.2315.2515.1715.1777,552
9/4/202615.3915.3915.2715.2845,179
9/3/202615.4715.4715.4015.4051,490
9/2/202615.4315.4915.4215.4934,469
9/1/202615.5015.5915.4315.4638,397
8/31/202615.6815.7315.5015.5781,892
8/28/202615.7215.7215.6015.6443,047
8/27/202615.6815.7315.6015.6114,310
8/26/202615.6415.7215.6315.6835,708
8/25/202615.8115.8115.6615.7228,579
8/24/202615.6015.7315.5815.6964,102
8/21/202615.7015.8115.6115.6119,956
8/20/202615.7515.8015.7215.7214,958
8/19/202615.7915.8415.7315.7735,687
8/18/202615.8215.8515.7515.7722,290
8/17/202615.8215.9615.7615.7624,296
8/14/202615.9515.9615.8515.8621,445
8/13/202615.8815.9715.8715.9417,626
8/12/202615.9716.0015.9415.9518,420
8/11/202615.9416.0015.9315.9531,160
8/10/202615.9215.9315.8915.9319,885
8/7/202615.8615.9415.8615.9223,904
8/6/202615.8715.9515.8615.8727,634
8/5/202615.9115.9615.8615.9137,640
8/4/202615.8715.9715.8715.9230,190
8/3/202615.8815.9115.8015.8720,067
7/31/202615.9015.9015.8015.8439,446
7/30/202615.8015.8815.6515.8641,882
7/29/202615.7715.8415.6515.7232,239
7/28/202615.7315.9015.7215.8038,147
7/27/202615.8115.8615.7315.7726,858
7/24/202615.7515.8415.7515.7621,050
7/23/202615.8215.8915.7715.7828,115
7/22/202615.9315.9815.9115.9126,059
7/21/202615.9115.9615.8915.9216,786
7/20/202615.9615.9615.8715.9131,262
7/17/202615.9115.9615.8815.9127,569
7/16/202615.9315.9715.9015.9428,295
7/15/202615.9015.9715.9015.9022,910
7/14/202615.9215.9615.9115.9329,159
7/13/202615.9116.0515.9015.9130,540
7/10/202616.0816.1116.0016.0749,608
7/9/202616.0116.1116.0116.0220,551
7/8/202616.0016.0515.9816.0124,847
7/7/202616.0116.0616.0116.0535,158