IntrinsicIntrinsic
← Scroll for more →

Price Chart — HSPT

DateOpenHighLowCloseVolume
6/12/20269.0012.603.595.80785,201
6/11/202610.6512.5010.0611.02121,196
6/10/20269.219.219.219.21415
6/9/20269.709.709.709.701,554
6/8/202610.2513.009.9010.1021,200
6/5/202611.0611.069.809.803,178
6/4/202610.5910.7910.0010.003,911
6/3/202610.3711.2110.3710.6811,076
6/1/202610.0611.0010.0510.762,947
5/29/202610.2010.209.669.661,580
5/28/20269.499.919.259.2524,670
5/27/202610.2013.6210.0110.0144,669
5/26/20269.379.378.909.084,698
5/22/20269.489.498.378.7515,091
5/21/20269.189.187.507.5223,057
5/20/20268.759.608.478.903,552
5/18/20268.508.767.817.813,994
5/15/20268.748.748.508.601,524
5/14/20268.628.988.408.986,450
5/13/20268.1510.028.158.8138,701
5/12/20267.809.257.607.6021,981
5/11/20267.8311.507.698.61447,362
5/8/20268.238.237.697.842,740
5/7/20267.998.457.867.906,608
5/6/20268.509.378.468.553,213
5/5/20268.908.908.408.453,441
5/4/20269.009.708.268.514,998
5/1/20269.119.458.048.7014,227
4/30/202610.0611.078.909.2546,150
4/29/20268.3010.678.0110.0148,922
4/27/20267.907.907.907.90373
4/24/20268.808.848.308.707,224
4/23/20268.068.497.608.2020,158
4/22/20268.368.368.358.351,613
4/21/20267.968.657.688.0813,643
4/20/20267.508.257.508.255,585
4/17/20267.557.557.557.55872
4/16/20267.348.207.187.1810,589
4/15/20268.008.647.698.2716,086
4/14/20267.508.607.257.7514,596
4/13/20266.759.506.757.7018,833
4/10/20266.747.576.207.578,372
4/9/20267.009.306.297.3541,151
4/8/20266.146.176.006.176,347
4/7/20266.006.005.756.005,459
4/6/20265.896.085.676.083,975
4/2/20265.525.965.505.9613,697
4/1/20266.206.825.255.526,145
3/31/20265.506.455.476.451,204
3/27/20266.566.566.456.451,412
3/26/20266.216.526.216.521,272
3/25/20267.527.716.546.7916,181
3/24/20268.008.007.717.901,403
3/23/20267.688.187.688.18536
3/20/20268.299.007.208.1516,045
3/19/20268.808.807.358.0521,209
3/18/20268.009.908.008.4014,999
3/17/20268.348.958.138.2510,679
3/16/20268.259.308.258.655,543
3/13/20268.599.648.598.653,874
3/12/20268.998.998.998.99473
3/11/20268.898.998.478.502,825
3/10/20269.909.908.609.054,385
3/9/20269.0010.308.709.3016,557
3/6/20268.839.508.839.505,212
3/5/202610.3011.008.519.8811,335
3/4/202611.4812.5110.5510.5541,020
3/3/202612.0312.0311.8711.872,555
3/2/202612.5912.5911.6911.974,561
2/27/202612.0012.0011.6011.852,644
2/26/202611.9911.9911.1111.803,348
2/25/202611.6012.6611.6011.906,058
2/24/202613.3414.0211.2712.8167,762
2/23/202610.7010.9910.7010.77802
2/20/202611.0911.0910.6910.852,537
2/19/202611.2511.2511.2511.25957
2/18/202610.9011.2810.9011.283,801
2/17/202612.9812.9811.6912.009,693
2/13/202611.5014.3111.5012.718,744
2/12/202611.0011.4811.0011.483,700
2/11/202610.3711.0310.3710.723,982
2/10/202610.0510.0510.0510.05455
2/9/202610.6010.749.5310.035,171
2/6/202610.5310.8010.5310.60681,309
2/4/202610.6810.6810.4710.621,706
2/3/202611.0011.0210.5710.572,468
2/2/202610.5011.5010.5010.643,991
1/30/202611.5311.539.5110.473,274
1/29/202610.5010.5510.5010.523,147
1/28/202610.5410.5410.5310.5349,240