IntrinsicIntrinsic
← Scroll for more →

Price Chart — HTD

DateOpenHighLowCloseVolume
11/10/202623.3423.5823.1823.2693,918
11/9/202623.3123.5923.2323.3753,652
11/6/202623.0823.5023.0823.2380,379
11/5/202623.5523.7823.1523.2478,850
11/4/202623.3223.6123.2023.5271,801
11/3/202623.4423.9623.1223.19180,914
11/2/202623.4023.5723.4023.5476,379
10/30/202623.4323.5223.2023.38118,843
10/29/202622.9523.3022.9423.2588,528
10/28/202622.8522.8722.7022.7655,259
10/27/202622.8522.9422.6222.8158,275
10/26/202622.7722.9522.6622.7359,842
10/23/202622.7922.9222.6622.7045,635
10/22/202622.6922.8822.5022.7987,716
10/21/202622.5922.7022.5022.6266,835
10/20/202622.2922.7322.2622.5478,268
10/19/202622.6322.7222.2722.2991,272
10/16/202622.5522.6722.4322.6074,711
10/15/202622.3422.5922.2722.36102,762
10/14/202622.5422.5922.1722.2179,189
10/13/202622.5022.6522.4122.5658,251
10/12/202622.5922.8022.5922.6466,413
10/9/202622.4122.7522.3222.6775,591
10/8/202622.3422.4022.1022.31120,377
10/7/202622.4523.1122.2522.2877,546
10/6/202622.1122.4822.0922.4685,005
10/5/202622.1822.2621.9022.00151,036
10/2/202622.2622.5022.1722.25121,244
10/1/202622.2522.3821.9422.15102,010
9/30/202622.4422.4922.1222.18156,049
9/29/202622.1822.5822.0822.36143,447
9/28/202622.3522.5222.1022.11111,506
9/25/202622.5522.6322.3422.49122,566
9/24/202622.7723.5022.5322.5584,969
9/23/202623.3523.5222.8122.88134,120
9/22/202623.5023.6023.3923.4484,665
9/21/202623.5123.7023.4723.47151,983
9/18/202624.0824.1523.6523.6566,531
9/17/202624.1924.9424.0024.0065,466
9/16/202624.3424.8724.0224.1160,319
9/15/202624.3124.5023.9724.2399,305
9/14/202624.7525.0824.2124.2464,985
9/11/202624.7925.0624.7124.7436,628
9/10/202625.0225.2424.8824.9135,200
9/9/202625.2325.2525.0125.0147,028
9/8/202625.1025.3425.0825.2630,998
9/4/202625.0225.3125.0225.1632,103
9/3/202625.1625.2525.1025.1844,360
9/2/202625.3525.3525.0025.2130,571
9/1/202625.3225.3525.1925.2649,011
8/31/202625.2525.3525.2025.2172,565
8/28/202625.2425.4425.2425.3167,349
8/27/202625.4225.4925.1725.2276,086
8/26/202625.4025.4825.2725.4226,049
8/25/202625.1825.4025.1825.3439,570
8/24/202625.1325.2524.9925.1548,742
8/21/202625.5725.6725.1325.1360,974
8/20/202625.6025.6925.4625.4663,727
8/19/202625.5025.6725.4225.5256,619
8/18/202625.5025.6825.4825.5340,228
8/17/202625.4425.7925.4025.4664,157
8/14/202625.4025.6625.3925.5027,864
8/13/202625.3525.5825.3525.5032,236
8/12/202625.5025.6925.4225.5525,210
8/11/202625.4026.1725.3725.4733,790
8/10/202625.4925.4925.3225.4062,910
8/7/202625.3025.5025.2725.4159,326
8/6/202625.6125.7025.3025.3375,497
8/5/202625.6725.6925.2625.3974,792
8/4/202625.7025.8025.5025.6847,759
8/3/202625.7725.9725.6425.7346,442
7/31/202626.0026.0025.6825.7665,527
7/30/202625.7226.0025.6025.8373,285
7/29/202626.0226.1725.6025.7548,315
7/28/202626.0826.2325.7925.9642,606
7/27/202626.2426.2425.8525.9143,139
7/24/202626.0626.1826.0326.0843,161
7/23/202625.8926.0725.7625.93114,226
7/22/202625.8826.1025.7925.9043,468
7/21/202625.8025.9325.5625.7638,528
7/20/202625.9126.0525.5925.6557,696
7/17/202625.8526.3525.6625.7687,668
7/16/202625.8726.0425.6025.6466,424
7/15/202625.9726.1125.8225.8842,415
7/14/202625.9326.1325.8125.8453,924
7/13/202625.7526.0525.6925.8685,911
7/10/202625.9626.1625.8725.87105,032
7/9/202625.9026.0025.7125.8877,088
7/8/202625.6525.8525.6525.8458,168
7/7/202625.4625.7525.4625.6571,357