IntrinsicIntrinsic
← Scroll for more →

Price Chart — HYT

DateOpenHighLowCloseVolume
11/10/20268.028.027.937.951,237,045
11/9/20267.988.047.968.031,195,200
11/6/20267.907.967.887.94640,636
11/5/20267.957.977.837.891,440,223
11/4/20267.887.997.867.97754,744
11/3/20267.847.887.837.88658,894
11/2/20267.887.897.837.871,102,458
10/30/20267.927.927.847.89700,478
10/29/20267.887.947.857.94732,397
10/28/20267.877.907.827.82920,810
10/27/20267.747.907.707.871,620,360
10/26/20267.757.797.647.741,798,669
10/23/20267.737.747.677.72889,284
10/22/20267.767.767.687.73749,071
10/21/20267.717.787.667.761,677,417
10/20/20267.687.727.627.681,051,409
10/19/20267.767.767.647.691,064,601
10/16/20267.737.757.667.731,117,144
10/15/20267.697.757.677.741,019,951
10/14/20267.807.807.737.73963,624
10/13/20267.857.877.787.85870,215
10/12/20267.927.937.837.84706,933
10/9/20267.847.937.797.931,322,030
10/8/20267.797.837.767.83573,478
10/7/20267.787.807.737.79653,584
10/6/20267.827.857.787.811,177,836
10/5/20267.817.857.747.801,769,581
10/2/20267.857.897.807.84755,923
10/1/20267.817.817.717.801,281,037
9/30/20267.847.877.797.841,046,739
9/29/20267.797.817.777.811,138,823
9/28/20267.777.797.707.771,319,608
9/25/20267.757.817.747.791,229,336
9/24/20267.887.887.737.741,738,519
9/23/20267.937.967.787.832,326,330
9/22/20267.968.007.957.95568,061
9/21/20268.008.007.957.98775,517
9/18/20268.038.037.968.00879,530
9/17/20268.008.037.968.011,812,025
9/16/20267.968.017.967.97959,827
9/15/20268.028.067.987.981,365,547
9/14/20268.128.148.078.071,146,823
9/11/20268.208.208.138.13708,786
9/10/20268.218.238.168.16735,250
9/9/20268.278.278.218.241,126,980
9/8/20268.248.278.238.26939,925
9/4/20268.268.288.248.24951,868
9/3/20268.298.298.278.27568,568
9/2/20268.258.298.248.261,139,576
9/1/20268.278.288.238.241,012,900
8/31/20268.298.298.268.28943,203
8/28/20268.268.318.268.29619,027
8/27/20268.298.298.278.29638,171
8/26/20268.298.328.288.28452,625
8/25/20268.278.318.248.30828,823
8/24/20268.258.268.238.26765,204
8/21/20268.298.298.228.23980,481
8/20/20268.338.348.268.28815,219
8/19/20268.358.358.318.331,039,542
8/18/20268.328.368.318.33699,629
8/17/20268.328.358.288.351,083,433
8/14/20268.348.378.328.32795,164
8/13/20268.448.448.418.41789,830
8/12/20268.468.468.418.42683,891
8/11/20268.448.458.418.44701,709
8/10/20268.438.448.408.42898,422
8/7/20268.428.448.408.411,491,854
8/6/20268.438.438.388.41524,303
8/5/20268.428.448.408.42797,612
8/4/20268.408.438.368.381,173,076
8/3/20268.358.418.358.371,204,498
7/31/20268.418.428.338.35885,994
7/30/20268.348.378.328.37620,147
7/29/20268.338.358.298.30649,383
7/28/20268.318.348.298.32677,537
7/27/20268.378.378.288.31983,462
7/24/20268.378.378.328.32636,464
7/23/20268.398.398.318.34910,625
7/22/20268.438.438.398.41821,674
7/21/20268.478.478.428.42707,345
7/20/20268.448.468.428.44717,747
7/17/20268.428.448.418.41851,187
7/16/20268.478.478.438.43666,287
7/15/20268.468.498.458.45544,167
7/14/20268.498.548.498.52569,603
7/13/20268.518.568.488.48675,673
7/10/20268.578.578.498.521,366,599
7/9/20268.558.588.528.54608,655
7/8/20268.578.578.488.52827,842
7/7/20268.578.588.528.57555,335