IntrinsicIntrinsic
← Scroll for more →

Price Chart — IIF

DateOpenHighLowCloseVolume
11/10/202623.6823.7923.1023.6415,829
11/9/202623.1823.7122.4923.7128,587
11/6/202622.8722.9522.7222.9534,327
11/5/202622.4022.4521.9122.4419,944
11/4/202622.1122.3922.0822.3427,515
11/3/202621.8321.9521.7521.772,857
11/2/202621.6321.9121.4921.747,093
10/30/202621.3921.4621.1421.406,811
10/29/202621.1921.5721.1621.3120,978
10/28/202621.2021.3021.0221.128,972
10/27/202621.1621.3021.0721.159,780
10/26/202621.2321.3621.1321.138,413
10/23/202621.1921.2921.0621.2118,943
10/22/202621.4921.6121.0521.4025,285
10/21/202621.7521.8821.5021.5319,696
10/20/202621.6021.9821.2321.9810,318
10/19/202621.7721.7821.4321.6615,120
10/16/202621.8522.0021.6321.8317,911
10/15/202621.4621.9021.3821.8229,338
10/14/202621.3521.4221.2721.3435,593
10/13/202621.3121.9321.3121.4923,469
10/12/202621.0121.2121.0021.0628,858
10/9/202620.9621.0520.8920.9919,510
10/8/202621.0021.0420.8320.8717,943
10/7/202621.1021.2221.0321.1316,061
10/6/202621.3421.3421.2221.2817,359
10/5/202621.1721.3321.1721.2811,054
10/2/202621.4021.6121.2321.2711,248
10/1/202621.4221.4221.2221.2712,878
9/30/202621.5021.7021.4021.4917,756
9/29/202621.6021.8221.5121.579,092
9/28/202621.7621.9521.5621.6948,883
9/25/202621.9622.0721.9522.0220,765
9/24/202621.9922.2921.8721.9113,169
9/23/202622.2222.6422.1622.1612,446
9/22/202622.2422.3522.2222.2919,408
9/21/202622.2722.3322.1122.289,950
9/18/202622.1222.2522.0522.0658,055
9/17/202622.1322.1822.0622.1414,601
9/16/202621.9922.1621.8921.9738,065
9/15/202622.1522.1521.9021.9722,258
9/14/202622.2822.5422.2422.3933,901
9/11/202622.5422.5422.3622.428,612
9/10/202622.4922.5322.3122.3416,131
9/9/202622.6822.7722.5922.6213,912
9/8/202622.8322.8722.7322.8133,082
9/4/202623.0023.0922.9723.0847,262
9/3/202623.0123.1222.9523.0357,608
9/2/202623.0323.1923.0323.0929,035
9/1/202623.2823.2823.0323.0327,532
8/31/202623.2323.2823.1923.2522,138
8/28/202623.0923.1923.0723.125,503
8/27/202623.1523.1823.0623.1011,528
8/26/202623.2723.3423.1223.2025,958
8/25/202623.1523.4423.0323.4033,811
8/24/202623.0423.3222.9723.038,925
8/21/202623.3623.3622.9623.1920,692
8/20/202622.7923.2922.7923.0652,929
8/19/202623.1823.3223.0123.0646,022
8/18/202622.9923.1822.9523.0538,528
8/17/202623.2023.4222.9323.1141,346
8/14/202622.8823.4822.8823.1531,500
8/13/202623.3523.5823.1823.2221,696
8/12/202623.4923.5023.1423.3527,586
8/11/202623.2823.6723.2623.4123,903
8/10/202623.2123.4723.2123.3236,166
8/7/202623.4123.5723.2323.3534,553
8/6/202623.3423.3823.2323.2618,195
8/5/202623.2823.6723.0923.3227,986
8/4/202623.2423.5023.2023.3030,289
8/3/202622.9523.2122.9023.1654,286
7/31/202622.8723.0722.8022.9515,377
7/30/202622.6123.2522.6122.9850,796
7/29/202622.6522.9922.1222.6437,721
7/28/202622.5922.7522.4322.6755,279
7/27/202622.4522.6122.3822.4726,423
7/24/202622.2722.5022.2522.2914,804
7/23/202622.1522.2422.0622.1226,924
7/22/202622.7922.8422.3122.3162,002
7/21/202622.9722.9822.7722.849,147
7/20/202622.9922.9922.8422.912,971
7/17/202622.8923.1922.4823.0544,121
7/16/202622.9223.1822.7122.9222,312
7/15/202622.7123.0522.5222.9439,746
7/14/202623.0423.1822.6322.8648,265
7/13/202622.9523.2122.2923.0037,037
7/10/202622.8623.0922.6322.9644,171
7/9/202622.4922.9722.4522.7628,045
7/8/202622.7823.2122.3322.5773,400
7/7/202623.0323.1422.5322.9212,212